날짜종가공매도량금액비중평균단가
26/04/07
1,260
2,215
0억
0.87%
1,280
26/04/06
1,226
666
0억
4.61%
1,235
26/04/03
1,251
6,331
0억
19.36%
1,254
26/04/02
1,267
1,531
0억
2.99%
1,277
26/04/01
1,297
2,489
0억
2.94%
1,298
26/03/31
1,220
1,635
0억
2.40%
1,234
26/03/30
1,262
2,193
0억
5.14%
1,269
26/03/27
1,294
1,659
0억
2.56%
1,272
26/03/26
1,261
1,016
0억
2.63%
1,249
26/03/25
1,234
15,291
0억
43.04%
1,238
26/03/24
1,230
10,461
0억
19.53%
1,238
26/03/23
1,244
4,410
0억
9.37%
1,241
26/03/20
1,251
515
0억
1.09%
1,242
26/03/19
1,214
1,888
0억
2.93%
1,214
26/03/18
1,272
152
0억
0.24%
1,303
26/03/17
1,320
5,019
0억
12.82%
1,324
26/03/16
1,356
779
0억
0.53%
1,352
26/03/13
1,354
2,670
0억
0.51%
1,349
26/03/12
1,245
6,786
0억
5.29%
1,244
26/03/11
1,205
10,449
0억
12.98%
1,205
26/03/10
1,151
2,833
0억
4.83%
1,153
26/03/09
1,114
4,678
0억
3.85%
1,114
26/03/06
1,198
2,609
0억
3.26%
1,189
26/03/05
1,191
1,309
0억
1.35%
1,189
26/03/04
1,098
28,200
0억
13.56%
1,115
26/03/03
1,225
0
0억
0.00%
-
26/02/27
1,282
222
0억
0.30%
1,299
26/02/26
1,300
11,166
0억
6.09%
1,301
26/02/25
1,353
8,840
0억
5.70%
1,354
26/02/24
1,360
6,198
0억
6.39%
1,360
26/02/23
1,368
13,050
0억
17.92%
1,369
26/02/20
1,392
5,032
0억
8.58%
1,397
26/02/19
1,419
470
0억
0.66%
1,402
26/02/13
1,402
16,047
0억
15.89%
1,381
26/02/12
1,397
2,952
0억
5.62%
1,396
26/02/11
1,394
1,897
0억
4.49%
1,392
26/02/10
1,389
1,314
0억
1.53%
1,397
26/02/09
1,362
8,878
0억
11.82%
1,365
26/02/06
1,381
6,505
0억
3.56%
1,377
26/02/05
1,322
15,415
0억
12.70%
1,325
26/02/04
1,376
2,263
0억
2.37%
1,360
26/02/03
1,328
910
0억
2.00%
1,343
26/02/02
1,327
13,404
0억
10.77%
1,331
26/01/30
1,389
7,362
0억
4.52%
1,390
26/01/29
1,443
15,522
0억
22.50%
1,444
26/01/28
1,475
11,504
0억
11.59%
1,477
26/01/27
1,468
10,663
0억
17.16%
1,471
26/01/26
1,481
5,339
0억
4.08%
1,481
26/01/23
1,496
232
0억
0.24%
1,499
26/01/22
1,482
2,878
0억
3.36%
1,472
26/01/21
1,469
2,548
0억
4.34%
1,468
26/01/20
1,463
2,115
0억
1.31%
1,452
26/01/19
1,427
12,356
0억
11.53%
1,428
26/01/16
1,473
11,158
0억
12.17%
1,476
26/01/15
1,545
1,078
0억
1.27%
1,523
26/01/14
1,509
718
0억
1.23%
1,472
26/01/13
1,461
5,510
0억
7.95%
1,463
26/01/12
1,488
5,572
0억
9.58%
1,477
26/01/09
1,501
1,309
0억
2.95%
1,473
26/01/08
1,454
12,676
0억
15.34%
1,458