날짜종가공매도량금액비중평균단가
26/10/02
5,100
4
0억
0.08%
4,946
26/10/01
5,080
0
0억
0.00%
-
26/09/30
5,040
13
0억
0.35%
4,915
26/09/29
5,000
71
0억
2.23%
4,986
26/09/28
5,050
17
0억
0.18%
4,987
26/09/23
5,000
7
0억
0.11%
4,913
26/09/22
4,980
243
0억
9.69%
4,855
26/09/21
4,980
565
0억
6.87%
4,901
26/09/18
5,050
456
0억
5.64%
4,926
26/09/17
4,900
968
0억
12.20%
4,880
26/09/16
4,945
2,339
0억
26.33%
4,900
26/09/15
5,140
625
0억
11.68%
4,922
26/09/14
5,030
669
0억
3.31%
4,833
26/09/11
5,040
1,706
0억
0.56%
4,773
26/09/10
4,900
533
0억
0.37%
4,821
26/09/09
3,805
1,072
0억
19.43%
3,805
26/09/08
3,820
612
0억
15.03%
3,862
26/09/07
4,025
129
0억
3.61%
4,015
26/09/04
3,950
0
0억
0.00%
-
26/09/03
3,845
430
0억
2.53%
3,882
26/09/02
4,000
678
0억
12.39%
4,005
26/09/01
4,050
211
0억
0.33%
3,948
26/08/31
3,510
77
0억
1.75%
3,522
26/08/28
3,625
1
0억
0.07%
3,625
26/08/27
3,595
3
0억
0.03%
3,560
26/08/26
3,375
128
0억
1.33%
3,375
26/08/25
3,410
4,053
0억
16.76%
3,525
26/08/24
728
0
0억
0.00%
-
26/08/21
728
0
0억
0.00%
-
26/08/20
728
0
0억
0.00%
-
26/08/19
728
0
0억
0.00%
-
26/08/18
728
0
0억
0.00%
-
26/08/14
728
0
0억
0.00%
-
26/08/13
728
0
0억
0.00%
-
26/08/12
728
0
0억
0.00%
-
26/08/11
728
0
0억
0.00%
-
26/08/10
728
0
0억
0.00%
-
26/08/07
728
0
0억
0.00%
-
26/08/06
728
0
0억
0.00%
-
26/08/05
728
0
0억
0.00%
-
26/08/04
728
0
0억
0.00%
-
26/08/03
728
0
0억
0.00%
-
26/07/31
728
0
0억
0.00%
-
26/07/30
728
2,345
0억
2.88%
750
26/07/29
820
3,200
0억
2.37%
791
26/07/28
858
1,595
0억
3.19%
862
26/07/27
863
966
0억
1.77%
869
26/07/24
854
4,283
0억
16.52%
850
26/07/23
859
3,226
0억
12.35%
859
26/07/22
869
229
0억
0.36%
876
26/07/21
873
3,733
0억
11.56%
867
26/07/20
846
12,559
0억
24.88%
845
26/07/16
839
4,622
0억
8.53%
846
26/07/15
860
822
0억
10.00%
874
26/07/14
872
5,755
0억
20.86%
868
26/07/13
885
3,412
0억
13.58%
884
26/07/10
902
11,581
0억
28.66%
896
26/07/09
893
2,106
0억
8.20%
881
26/07/08
898
9,887
0억
29.37%
897
26/07/07
899
144
0억
0.24%
892
1페이지
다음 →