날짜종가공매도량금액비중평균단가
26/01/07
1,480
3,173
0억
4.14%
1,479
26/01/06
1,482
1,724
0억
1.02%
1,479
26/01/05
1,487
14,191
0억
7.35%
1,463
26/01/02
1,526
4,204
0억
5.68%
1,521
25/12/30
1,431
10,942
0억
22.39%
1,432
25/12/29
1,464
548
0억
1.17%
1,466
25/12/26
1,475
1,062
0억
1.65%
1,478
25/12/24
1,500
1,077
0억
1.83%
1,499
25/12/23
1,501
9,559
0억
13.40%
1,503
25/12/22
1,570
114
0억
0.49%
1,574
25/12/19
1,573
461
0억
1.80%
1,581
25/12/18
1,581
41
0억
0.13%
1,590
25/12/17
1,597
258
0억
0.89%
1,588
25/12/16
1,590
398
0억
2.52%
1,581
25/12/15
1,594
36
0억
0.09%
1,555
25/12/12
1,556
171
0억
0.12%
1,573
25/12/11
1,628
503
0억
1.03%
1,623
25/12/10
1,613
1,288
0억
6.43%
1,611
25/12/09
1,616
928
0억
3.21%
1,617
25/12/08
1,654
1,158
0억
3.13%
1,655
25/12/05
1,683
2,735
0억
0.41%
1,719
25/12/04
1,601
1,196
0억
3.42%
1,610
25/12/03
1,629
2,446
0억
4.24%
1,635
25/12/02
1,604
317
0억
0.70%
1,605
25/12/01
1,600
1,625
0억
3.37%
1,607
25/11/28
1,650
1,177
0억
1.71%
1,650
25/11/27
1,584
3,036
0억
6.70%
1,584
25/11/26
1,587
2,965
0억
7.07%
1,603
25/11/25
1,565
9,300
0억
26.49%
1,572
25/11/24
1,601
371
0억
0.89%
1,601
25/11/21
1,591
20
0억
0.04%
1,620
25/11/20
1,660
3,466
0억
12.06%
1,654
25/11/19
1,657
78
0억
0.21%
1,649
25/11/18
1,639
92
0억
0.10%
1,665
25/11/17
1,690
91
0억
0.14%
1,663
25/11/14
1,720
324
0억
0.48%
1,708
25/11/13
1,696
1,999
0억
0.52%
1,747
25/11/12
1,688
1,114
0억
1.90%
1,700
25/11/11
1,709
120
0억
0.14%
1,655
25/11/10
1,595
115
0억
0.24%
1,634
25/11/07
1,575
989
0억
1.64%
1,557
25/11/06
1,579
2,695
0억
5.03%
1,579
25/11/05
1,557
2,086
0억
2.90%
1,521
25/11/04
1,551
1,127
0억
0.79%
1,575
25/11/03
1,606
2,769
0억
2.23%
1,615
25/10/31
1,657
3,247
0억
7.51%
1,662
25/10/30
1,671
4,004
0억
7.93%
1,679
25/10/29
1,713
159
0억
0.21%
1,713
25/10/28
1,736
89
0억
0.17%
1,707
25/10/27
1,698
231
0억
0.23%
1,679
25/10/24
1,680
5,242
0억
6.49%
1,661
25/10/23
1,681
6,728
0억
2.53%
1,676
25/10/22
1,737
1,769
0억
1.16%
1,711
25/10/21
1,738
13
0억
0.01%
1,706
25/10/20
1,709
5,361
0억
8.83%
1,715
25/10/17
1,725
2,725
0억
0.74%
1,732
25/10/16
1,776
6,920
0억
0.32%
1,776
25/10/15
1,739
0
0억
0.00%
-
25/10/14
1,695
4,606
0억
6.81%
1,695
25/10/13
1,669
1,620
0억
1.16%
1,677