날짜종가공매도량금액비중평균단가
25/10/10
1,729
727
0억
1.42%
1,728
25/10/02
1,760
10,783
0억
11.43%
1,765
25/10/01
1,793
1,273
0억
2.90%
1,794
25/09/30
1,796
47
0억
0.09%
1,796
25/09/29
1,810
3,032
0억
2.71%
1,810
25/09/26
1,820
480
0억
0.35%
1,817
25/09/25
1,858
4,457
0억
9.41%
1,851
25/09/24
1,870
3,318
0억
8.09%
1,849
25/09/23
1,883
127
0억
0.23%
1,857
25/09/22
1,851
2,183
0억
4.95%
1,850
25/09/19
1,877
1
0억
0.00%
1,872
25/09/18
1,890
1,394
0억
1.88%
1,880
25/09/17
1,924
897
0억
2.06%
1,893
25/09/16
1,885
130
0억
0.14%
1,895
25/09/15
1,833
620
0억
0.89%
1,854
25/09/12
1,856
0
0억
0.00%
-
25/09/11
1,868
336
0억
0.85%
1,871
25/09/10
1,895
12,134
0억
12.36%
1,889
25/09/09
1,849
1,398
0억
1.01%
1,828
25/09/08
1,825
143
0억
0.11%
1,846
25/09/05
1,786
1,506
0억
2.03%
1,786
25/09/04
1,784
6
0억
0.01%
1,758
25/09/03
1,778
243
0억
0.24%
1,750
25/09/02
1,740
347
0억
0.18%
1,784
25/09/01
1,784
3,501
0억
1.39%
1,800
25/08/29
1,756
310
0억
0.05%
2,064
25/08/28
2,030
597
0억
0.32%
2,032
25/08/27
1,947
0
0억
0.00%
-
25/08/26
1,938
4,254
0억
8.09%
1,938
25/08/25
1,962
96
0억
0.06%
1,995
25/08/22
1,956
2,923
0억
1.16%
1,958
25/08/21
2,005
1,180
0억
1.63%
2,001
25/08/20
2,025
1,743
0억
1.69%
2,013
25/08/19
2,035
685
0억
0.70%
2,026
25/08/18
2,000
210
0억
0.12%
1,986
25/08/14
2,045
2,823
0억
2.01%
2,046
25/08/13
2,090
9,961
0억
6.58%
2,103
25/08/12
2,145
5,971
0억
3.87%
2,163
25/08/11
2,230
2,131
0억
0.60%
2,227
25/08/08
2,160
12,187
0억
7.42%
2,181
25/08/07
2,200
5,045
0억
3.96%
2,181
25/08/06
2,190
6,329
0억
4.61%
2,187
25/08/05
2,215
40,434
1억
6.93%
2,196
25/08/04
2,350
25,174
1억
5.18%
2,271
25/08/01
2,195
7,490
0억
2.11%
2,202
25/07/31
2,225
20,249
0억
2.12%
2,227
25/07/30
2,140
23,784
0억
1.53%
2,105
25/07/29
1,913
12,408
0억
3.09%
1,874
25/07/28
1,870
5,240
0억
1.21%
1,871
25/07/25
1,931
50,847
1억
4.61%
1,987
25/07/24
2,020
7,947
0억
0.10%
2,130
25/07/23
1,871
27,143
1억
0.96%
1,910
25/07/22
1,904
14,505
0억
7.32%
1,912
25/07/21
1,940
5,606
0억
5.50%
1,945
25/07/18
1,932
8
0억
0.02%
1,923
25/07/17
1,930
146
0억
0.29%
1,930
25/07/16
1,927
1,745
0억
1.54%
1,914
25/07/15
1,900
9
0억
0.01%
1,900
25/07/14
1,943
11
0억
0.01%
1,943
25/07/11
1,936
98
0억
0.11%
1,923