BRUDASH 종목 히스토리

HL홀딩스 060980 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 40,600 389 0억 2.08% 40,941

26/04/06 40,800 391 0억 4.49% 40,985

26/04/03 40,950 439 0억 1.69% 41,708

26/04/02 41,050 2,105 1억 7.45% 41,705

26/04/01 42,500 1,299 1억 4.90% 42,187

26/03/31 41,800 2,883 1억 9.80% 42,329

26/03/30 43,450 2,192 1억 7.50% 43,419

26/03/27 45,250 494 0억 3.16% 44,713

26/03/26 45,150 642 0억 4.43% 45,434

26/03/25 46,200 701 0억 4.51% 46,037

26/03/24 45,750 780 0억 3.57% 45,705

26/03/23 45,200 748 0억 2.60% 45,245

26/03/20 46,200 1,423 1억 2.96% 46,080

26/03/19 44,800 697 0억 4.34% 44,966

26/03/18 45,650 1,692 1억 11.16% 45,718

26/03/17 45,500 2,278 1억 9.57% 45,359

26/03/16 44,400 1,545 1억 7.18% 44,426

26/03/13 43,850 1,115 0억 6.25% 43,789

26/03/12 44,250 647 0억 3.26% 44,250

26/03/11 44,150 2,252 1억 6.62% 44,514

26/03/10 43,250 870 0억 6.39% 43,306

26/03/09 42,050 733 0억 2.49% 41,754

26/03/06 43,450 412 0억 1.68% 43,109

26/03/05 42,900 1,194 1억 2.59% 43,327

26/03/04 40,700 1,197 1억 1.32% 43,167

26/03/03 46,900 265 0억 0.69% 47,978

26/02/27 49,550 882 0억 2.71% 49,975

26/02/26 51,600 491 0억 0.84% 51,727

26/02/25 51,600 1,577 1억 1.28% 51,007

26/02/24 47,800 2,314 1억 6.76% 47,881

26/02/23 48,650 283 0억 0.56% 48,847

26/02/20 46,800 19 0억 0.07% 46,903

26/02/19 46,900 50 0억 0.19% 47,067

26/02/13 46,700 174 0억 0.83% 46,638

26/02/12 46,700 46 0억 0.13% 46,715

26/02/11 45,650 154 0억 0.64% 45,558

26/02/10 45,450 320 0억 0.89% 45,278

26/02/09 45,050 370 0억 1.45% 44,750

26/02/06 44,300 548 0억 1.51% 43,835

26/02/05 45,900 85 0억 0.31% 45,836

26/02/04 46,350 18 0억 0.07% 46,233

26/02/03 45,900 154 0억 0.63% 45,614

26/02/02 44,400 613 0억 1.59% 44,918

26/01/30 45,500 2,437 1억 4.23% 45,180

26/01/29 45,750 1,232 1억 3.63% 45,428

26/01/28 45,700 681 0억 1.98% 45,614

26/01/27 44,850 398 0억 1.04% 44,893

26/01/26 45,700 908 0억 3.34% 45,638

26/01/23 46,050 1,738 1억 5.54% 46,201

26/01/22 46,300 976 0억 1.54% 46,712

26/01/21 46,900 1,232 1억 2.06% 46,575

26/01/20 46,200 1,748 1억 3.57% 46,717

26/01/19 46,550 1,270 1억 2.59% 46,603

26/01/16 45,450 445 0억 0.53% 47,486

26/01/15 45,000 373 0억 0.88% 44,974

26/01/14 45,400 406 0억 1.13% 45,347

26/01/13 45,600 2,427 1억 4.07% 45,429

26/01/12 45,450 1,183 1억 1.46% 45,592

26/01/09 42,800 879 0억 3.37% 42,687

26/01/08 43,200 192 0억 0.51% 43,429