날짜종가공매도량금액비중평균단가
26/10/02
38,350
1,497
1억
15.89%
38,151
26/10/01
38,300
317
0억
3.37%
38,229
26/09/30
38,450
949
0억
6.39%
38,464
26/09/29
38,950
934
0억
8.93%
38,740
26/09/28
39,050
662
0억
8.64%
39,151
26/09/23
38,850
1,256
0억
9.35%
38,704
26/09/22
39,050
2,110
1억
9.58%
39,042
26/09/21
39,600
147
0억
1.78%
39,711
26/09/18
39,950
876
0억
3.54%
39,864
26/09/17
40,000
576
0억
2.61%
40,016
26/09/16
39,650
1,633
1억
21.11%
39,250
26/09/15
39,700
353
0억
5.76%
39,648
26/09/14
39,650
139
0억
2.11%
39,856
26/09/11
39,900
889
0억
7.37%
39,774
26/09/10
40,100
125
0억
1.16%
39,970
26/09/09
39,650
514
0억
5.72%
39,768
26/09/08
40,000
576
0억
5.45%
40,030
26/09/07
40,350
8
0억
0.10%
40,369
26/09/04
40,150
1,059
0억
16.45%
39,747
26/09/03
39,750
387
0억
5.33%
39,675
26/09/02
39,650
690
0억
7.86%
39,592
26/09/01
40,500
1,029
0억
13.96%
40,152
26/08/31
40,850
127
0억
2.39%
40,489
26/08/28
40,500
2,403
1억
23.28%
40,250
26/08/27
39,700
1,948
1억
25.29%
39,488
26/08/26
39,500
2,908
1억
32.53%
39,430
26/08/25
39,750
2,078
1억
20.30%
39,431
26/08/24
39,350
1,170
0억
20.25%
39,182
26/08/21
38,650
2,189
1억
15.84%
38,759
26/08/20
39,950
1,920
1억
19.15%
39,511
26/08/19
39,150
3,375
1억
24.12%
39,124
26/08/18
40,200
4,319
2억
17.33%
39,484
26/08/14
41,100
6,142
3억
27.86%
41,004
26/08/13
40,400
2,135
1억
17.57%
40,718
26/08/12
40,050
2,243
1억
9.83%
40,324
26/08/11
40,600
1,186
0억
6.29%
40,486
26/08/10
40,000
661
0억
4.84%
39,541
26/08/07
39,100
2,171
1억
12.91%
38,928
26/08/06
39,500
699
0억
4.69%
39,387
26/08/05
39,150
875
0억
10.11%
38,978
26/08/04
38,450
1,996
1억
10.54%
37,748
26/08/03
37,400
1,808
1억
16.66%
37,706
26/07/31
37,600
1,356
1억
8.12%
37,565
26/07/30
36,350
384
0억
1.94%
36,449
26/07/29
36,050
1,179
0억
4.43%
36,280
26/07/28
36,600
402
0억
1.69%
36,719
26/07/27
38,050
331
0억
3.08%
38,159
26/07/24
38,100
257
0억
2.03%
38,520
26/07/23
38,800
368
0억
2.35%
38,551
26/07/22
37,700
1,668
1억
6.62%
38,542
26/07/21
37,800
722
0억
6.27%
37,596
26/07/20
37,000
1,015
0억
4.78%
37,112
26/07/16
37,850
643
0억
5.97%
37,710
26/07/15
37,250
442
0억
4.26%
37,482
26/07/14
37,250
1,734
1억
8.52%
37,058
26/07/13
37,500
831
0억
6.03%
38,221
26/07/10
38,700
427
0억
2.53%
38,656
26/07/09
36,950
2,258
1억
6.08%
37,247
26/07/08
38,300
1,903
1억
11.29%
38,316
26/07/07
38,400
2,559
1억
13.95%
38,391
1페이지
다음 →