날짜종가공매도량금액비중평균단가
26/01/07
43,750
446
0억
0.75%
43,424
26/01/06
43,200
545
0억
1.01%
43,835
26/01/05
44,450
1,800
1억
3.75%
44,714
26/01/02
46,350
910
0억
1.59%
46,382
25/12/30
44,850
457
0억
1.27%
44,931
25/12/29
44,300
222
0억
0.96%
44,250
25/12/26
44,400
878
0억
1.99%
44,336
25/12/24
45,200
101
0억
0.52%
45,479
25/12/23
45,550
829
0억
1.67%
45,760
25/12/22
46,700
440
0억
1.33%
47,508
25/12/19
46,900
121
0억
0.27%
46,754
25/12/18
46,650
368
0억
0.83%
46,587
25/12/17
47,600
581
0억
1.18%
48,318
25/12/16
48,000
884
0억
1.29%
48,776
25/12/15
48,250
510
0억
1.46%
48,361
25/12/12
48,800
1,094
1억
2.38%
48,282
25/12/11
47,850
1,010
0억
1.68%
48,390
25/12/10
49,000
1,132
1억
1.00%
48,428
25/12/09
47,650
1,684
1억
0.90%
47,991
25/12/08
50,300
1,631
1억
1.14%
50,151
25/12/05
53,000
2,787
1억
1.48%
52,953
25/12/04
52,200
4,191
2억
1.18%
52,207
25/12/03
47,900
1,629
1억
3.14%
48,091
25/12/02
47,300
3,763
2억
7.00%
47,919
25/12/01
48,850
1,899
1억
1.88%
49,153
25/11/28
47,450
281
0억
0.21%
47,161
25/11/27
44,050
114
0억
0.52%
44,111
25/11/26
43,250
37
0억
0.26%
43,520
25/11/25
43,450
112
0억
0.37%
44,096
25/11/24
43,650
476
0억
1.68%
43,762
25/11/21
43,950
13
0억
0.03%
43,854
25/11/20
43,850
509
0억
0.92%
43,996
25/11/19
42,900
479
0억
0.87%
41,940
25/11/18
41,000
44
0억
0.12%
41,311
25/11/17
41,050
56
0억
0.18%
41,088
25/11/14
41,900
857
0억
1.45%
42,173
25/11/13
42,950
523
0억
0.83%
43,553
25/11/12
43,650
1,086
0억
0.62%
41,578
25/11/11
39,300
786
0억
4.35%
39,497
25/11/10
39,350
670
0억
2.78%
39,496
25/11/07
38,200
2,092
1억
6.86%
38,159
25/11/06
38,600
1,742
1억
5.28%
38,368
25/11/05
38,050
2,526
1억
10.09%
38,053
25/11/04
38,350
2,884
1억
8.60%
38,461
25/11/03
39,100
5,406
2억
8.72%
39,291
25/10/31
40,500
1,061
0억
2.62%
40,848
25/10/30
40,200
1,396
1억
4.74%
40,252
25/10/29
39,450
424
0억
2.02%
39,563
25/10/28
39,700
1,041
0억
6.88%
39,871
25/10/27
40,300
427
0억
2.10%
40,270
25/10/24
40,200
1,615
1억
8.52%
40,305
25/10/23
40,400
775
0억
3.43%
40,751
25/10/22
41,150
642
0억
4.30%
41,151
25/10/21
40,800
920
0억
6.84%
41,151
25/10/20
40,650
849
0억
3.74%
40,749
25/10/17
40,900
2,647
1억
15.90%
40,845
25/10/16
41,100
4,784
2억
19.88%
41,276
25/10/15
41,900
3,901
2억
3.82%
41,635
25/10/14
41,350
3,249
1억
9.11%
41,681
25/10/13
41,300
3,731
2억
11.67%
41,351