BRUDASH 종목 히스토리

HL홀딩스 060980 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 42,300 100 0억 0.39% 42,142
25/07/10 42,200 365 0억 1.65% 42,087
25/07/09 42,150 11 0억 0.05% 41,932
25/07/08 41,650 0 0억 0.00% -
25/07/07 40,850 61 0억 0.34% 40,980
25/07/04 41,150 137 0억 0.74% 41,374
25/07/03 42,350 171 0억 0.70% 42,090
25/07/02 41,800 153 0억 1.11% 41,629
25/07/01 42,100 399 0억 0.97% 42,002
25/06/30 40,500 111 0억 0.63% 40,486
25/06/27 40,600 87 0억 0.79% 40,620
25/06/26 40,800 30 0억 0.25% 40,990
25/06/25 41,400 127 0억 0.84% 41,062
25/06/24 41,300 431 0억 1.35% 41,027
25/06/23 40,700 1,352 1억 5.14% 41,217
25/06/20 41,550 718 0억 2.43% 41,456
25/06/19 41,700 1,758 1억 9.42% 41,281
25/06/18 41,250 1,443 1억 6.42% 41,141
25/06/17 40,600 889 0억 2.24% 40,686
25/06/16 41,200 903 0억 3.90% 40,695
25/06/13 40,000 468 0억 1.48% 40,601
25/06/12 41,300 563 0억 1.99% 41,231
25/06/11 41,350 600 0억 1.93% 41,094
25/06/10 42,050 514 0억 1.19% 41,475
25/06/09 42,200 254 0억 0.39% 41,954
25/06/05 41,000 506 0억 1.32% 40,941
25/06/04 41,900 36 0억 0.05% 41,381
25/06/02 39,650 180 0억 0.46% 39,716
25/05/30 40,350 806 0억 1.55% 40,063
25/05/29 40,050 854 0억 1.82% 39,904
25/05/28 39,300 249 0억 0.58% 38,253
25/05/27 38,200 259 0억 1.36% 38,144
25/05/26 38,150 224 0억 1.63% 37,863
25/05/23 38,100 517 0억 3.34% 38,041
25/05/22 37,350 434 0억 3.62% 37,645
25/05/21 37,900 709 0억 4.08% 37,806
25/05/20 37,950 1,370 1억 5.20% 37,923
25/05/19 37,200 1,513 1억 4.11% 37,318
25/05/16 37,700 1,853 1억 6.98% 37,979
25/05/15 38,250 1,962 1억 12.68% 38,509
25/05/14 38,750 1,157 0억 2.56% 38,292
25/05/13 37,550 1,911 1억 11.39% 37,405
25/05/12 37,700 1,356 1억 11.62% 37,611
25/05/09 37,600 1,958 1억 9.28% 37,481
25/05/08 37,300 1,532 1억 9.93% 37,176
25/05/07 37,150 42 0억 0.16% 36,720
25/05/02 36,600 0 0억 0.00% -
25/04/30 36,600 679 0억 6.67% 36,666
25/04/29 36,550 113 0억 1.35% 36,419
25/04/28 36,350 298 0억 2.36% 36,445
25/04/25 36,050 85 0억 0.98% 36,049
25/04/24 36,000 332 0억 5.07% 36,019
25/04/23 35,950 733 0억 6.16% 35,979
25/04/22 36,200 225 0억 1.31% 36,021
25/04/21 36,000 426 0억 5.59% 35,867
25/04/18 35,900 41 0억 0.40% 35,260
25/04/17 35,000 391 0억 3.45% 35,393
25/04/16 35,300 217 0억 2.83% 35,389
25/04/15 35,350 429 0억 3.03% 35,208
25/04/14 35,000 391 0억 5.78% 34,790
← 이전 6페이지