날짜종가공매도량금액비중평균단가
25/10/13
1,157
26,923
0억
5.76%
1,146
25/10/10
1,160
2,574
0억
0.50%
1,149
25/10/02
1,142
0
0억
0.00%
-
25/10/01
1,140
0
0억
0.00%
-
25/09/30
1,182
205,735
3억
0.50%
1,244
25/09/29
1,134
2,315
0억
1.69%
1,136
25/09/26
1,130
2,826
0억
0.73%
1,137
25/09/25
1,174
12,916
0억
0.60%
1,231
25/09/24
1,151
7,678
0억
2.07%
1,166
25/09/23
1,177
6,930
0억
2.76%
1,174
25/09/22
1,177
2,165
0억
0.58%
1,187
25/09/19
1,195
17,502
0억
5.70%
1,198
25/09/18
1,205
13
0억
0.00%
1,208
25/09/17
1,195
2,243
0억
0.69%
1,201
25/09/16
1,208
4,811
0억
1.24%
1,213
25/09/15
1,226
29,520
0억
3.36%
1,226
25/09/12
1,224
22,883
0억
4.07%
1,217
25/09/11
1,216
15,257
0억
2.13%
1,217
25/09/10
1,209
783
0억
0.22%
1,202
25/09/09
1,204
2,350
0억
0.59%
1,200
25/09/08
1,205
12,088
0억
1.84%
1,209
25/09/05
1,204
24,883
0억
2.85%
1,210
25/09/04
1,205
46,121
1억
1.27%
1,217
25/09/03
1,205
30,686
0억
0.16%
1,242
25/09/02
1,158
65,298
1억
0.27%
1,203
25/09/01
1,109
1,911
0억
1.24%
1,103
25/08/29
1,101
5,404
0억
2.87%
1,106
25/08/28
1,114
6,122
0억
5.74%
1,111
25/08/27
1,126
5,505
0억
2.20%
1,108
25/08/26
1,109
14,533
0억
12.17%
1,110
25/08/25
1,118
11,188
0억
9.53%
1,115
25/08/22
1,114
39,181
0억
22.95%
1,114
25/08/21
1,120
16,733
0억
18.03%
1,122
25/08/20
1,120
13,884
0억
4.25%
1,118
25/08/19
1,153
14,196
0억
8.20%
1,158
25/08/18
1,163
12,979
0억
7.84%
1,166
25/08/14
1,190
8,001
0억
3.53%
1,199
25/08/13
1,187
6,750
0억
4.84%
1,183
25/08/12
1,180
8,888
0억
4.28%
1,181
25/08/11
1,175
29,667
0억
10.19%
1,184
25/08/08
1,172
24,045
0억
20.07%
1,168
25/08/07
1,166
15,041
0억
11.48%
1,171
25/08/06
1,172
26,093
0억
10.59%
1,171
25/08/05
1,195
18,302
0억
6.48%
1,200
25/08/04
1,178
18,512
0억
10.15%
1,165
25/08/01
1,165
25,484
0억
6.10%
1,168
25/07/31
1,207
18,369
0억
8.28%
1,201
25/07/30
1,205
15,224
0억
5.47%
1,206
25/07/29
1,209
6,679
0억
1.50%
1,193
25/07/28
1,212
14,497
0억
4.19%
1,206
25/07/25
1,219
11,439
0억
3.39%
1,212
25/07/24
1,206
23,710
0억
6.37%
1,207
25/07/23
1,218
18,316
0억
4.89%
1,210
25/07/22
1,224
29,266
0억
5.24%
1,214
25/07/21
1,225
15,345
0억
3.72%
1,229
25/07/18
1,228
17,064
0억
3.10%
1,238
25/07/17
1,258
22,258
0억
1.75%
1,254
25/07/16
1,230
24,755
0억
3.68%
1,226
25/07/15
1,240
12,014
0억
0.82%
1,236
25/07/14
1,212
23,062
0억
2.45%
1,197