날짜종가공매도량금액비중평균단가
26/10/02
6,410
511
0억
4.29%
6,352
26/10/01
6,430
427
0억
4.53%
6,435
26/09/30
6,420
147
0억
2.16%
6,459
26/09/29
6,490
666
0억
7.07%
6,384
26/09/28
6,550
392
0억
3.34%
6,508
26/09/23
6,380
3,470
0억
13.82%
6,284
26/09/22
6,390
3,056
0억
15.86%
6,359
26/09/21
6,490
8,908
1억
15.82%
6,582
26/09/18
6,820
12,557
1억
8.96%
6,651
26/09/17
6,760
0
0억
0.00%
-
26/09/16
7,090
6,437
0억
1.66%
7,784
26/09/15
9,100
696
0억
0.53%
9,017
26/09/14
8,120
485
0억
4.36%
7,944
26/09/11
7,900
89
0억
1.54%
7,970
26/09/10
8,040
121
0억
1.39%
7,952
26/09/09
8,130
17
0억
0.21%
8,130
26/09/08
8,200
2
0억
0.01%
8,910
26/09/07
9,020
0
0억
0.00%
-
26/09/04
9,530
0
0억
0.00%
-
26/09/03
9,190
6
0억
0.01%
8,900
26/09/02
8,770
42
0억
0.35%
8,805
26/09/01
8,710
668
0억
4.72%
8,592
26/08/31
8,500
1,221
0억
7.36%
8,400
26/08/28
8,310
700
0억
5.91%
8,212
26/08/27
8,080
849
0억
4.98%
7,880
26/08/26
7,810
0
0억
0.00%
-
26/08/25
7,850
1
0억
0.04%
7,850
26/08/24
7,800
330
0억
9.76%
7,780
26/08/21
7,940
509
0억
9.49%
7,787
26/08/20
7,990
190
0억
4.77%
7,991
26/08/19
8,050
384
0억
4.99%
8,058
26/08/18
8,290
493
0억
3.38%
8,474
26/08/14
8,840
119
0억
1.22%
8,882
26/08/13
8,580
34
0억
0.23%
8,949
26/08/12
8,780
16
0억
0.45%
8,854
26/08/11
8,840
34
0억
1.64%
8,823
26/08/10
8,870
437
0억
1.91%
8,878
26/08/07
8,720
7
0억
0.70%
8,797
26/08/06
8,730
672
0억
3.37%
8,737
26/08/05
8,790
263
0억
13.43%
8,885
26/08/04
8,960
423
0억
9.99%
8,880
26/08/03
8,880
71
0억
2.72%
8,863
26/07/31
8,740
195
0억
4.04%
8,690
26/07/30
8,750
131
0억
1.37%
8,666
26/07/29
8,700
251
0억
1.42%
8,784
26/07/28
8,830
701
0억
5.58%
8,936
26/07/27
9,040
79
0억
0.84%
8,928
26/07/24
9,010
108
0억
2.03%
8,963
26/07/23
8,950
224
0억
3.35%
8,947
26/07/22
9,010
29
0억
0.09%
8,817
26/07/21
8,790
20
0억
0.11%
8,786
26/07/20
8,780
0
0억
0.00%
-
26/07/16
8,620
2
0억
0.02%
8,585
26/07/15
8,450
107
0억
0.92%
8,420
26/07/14
8,300
157
0억
1.74%
8,263
26/07/13
8,300
329
0억
6.44%
8,375
26/07/10
8,540
53
0억
0.89%
8,553
26/07/09
8,520
563
0억
2.59%
8,488
26/07/08
8,330
556
0억
4.68%
8,213
26/07/07
8,340
178
0억
1.88%
8,278
1페이지
다음 →