날짜종가공매도량금액비중평균단가
26/07/06
207,000
38,319
79억
20.72%
207,206
26/07/03
221,000
47,595
104억
11.98%
217,685
26/07/02
238,000
49,432
120억
12.48%
243,505
26/07/01
261,500
51,853
135억
7.75%
260,524
26/06/30
238,500
45,497
107억
12.16%
234,229
26/06/29
220,500
18,323
40억
8.57%
218,941
26/06/26
215,000
27,604
59억
8.50%
214,465
26/06/25
229,500
16,321
37억
6.64%
229,650
26/06/24
223,000
34,156
76억
14.24%
223,765
26/06/23
222,000
23,335
55억
6.47%
233,884
26/06/22
229,500
25,280
58억
15.52%
229,937
26/06/19
235,500
46,903
113억
8.23%
240,882
26/06/18
241,500
32,132
78억
9.78%
243,223
26/06/17
251,000
15,281
39억
7.88%
254,574
26/06/16
254,000
22,003
56억
8.76%
255,601
26/06/15
251,000
47,554
119억
12.88%
249,955
26/06/12
231,500
24,226
57억
6.27%
233,651
26/06/11
213,000
41,239
87억
12.29%
211,196
26/06/10
218,500
21,306
47억
9.11%
222,558
26/06/09
225,000
30,371
68억
10.92%
223,572
26/06/08
213,500
19,743
42억
6.20%
214,587
26/06/05
221,000
10,830
24억
4.32%
218,240
26/06/04
222,500
9,753
22억
3.73%
224,563
26/06/02
225,000
11,106
25억
2.88%
226,644
26/06/01
247,500
23,077
58억
4.67%
251,260
26/05/29
247,000
56,415
138억
12.02%
244,246
26/05/28
253,000
30,883
77억
8.36%
249,985
26/05/27
270,000
36,492
98억
12.09%
268,884
26/05/26
274,000
15,149
42억
4.44%
275,226
26/05/22
282,500
11,885
34억
3.79%
283,905
26/05/21
276,000
8,664
23억
1.74%
269,413
26/05/20
245,500
29,435
70억
7.58%
237,996
26/05/19
245,500
10,442
26억
2.27%
252,379
26/05/18
258,500
18,393
47억
5.06%
255,000
26/05/15
268,500
37,545
102억
6.21%
272,783
26/05/14
293,500
19,425
57억
3.41%
295,272
26/05/13
302,500
12,411
38억
3.72%
305,001
26/05/12
312,000
32,891
103억
6.25%
312,380
26/05/11
324,000
15,799
51억
5.27%
321,414
26/05/08
331,000
18,781
61억
3.79%
325,114
26/05/07
322,500
27,173
88억
5.42%
322,959
26/05/06
319,500
20,668
66억
2.38%
317,810
26/05/04
333,500
57,450
177억
2.72%
307,380
26/04/30
266,000
32,973
84억
1.30%
254,029
26/04/29
221,000
13,620
30억
2.57%
220,370
26/04/28
222,000
20,309
46억
3.67%
226,649
26/04/27
231,500
17,262
40억
4.85%
230,205
26/04/24
222,000
5,925
13억
1.27%
221,661
26/04/23
211,500
23,786
51억
4.31%
214,190
26/04/22
208,500
10,200
21억
3.46%
205,467
26/04/21
205,000
6,793
14억
1.88%
203,679
26/04/20
205,500
10,236
21억
2.51%
205,557
26/04/17
198,100
7,203
14억
1.01%
194,446
26/04/16
189,000
8,191
15억
1.47%
188,840
26/04/15
194,300
20,751
40억
2.47%
193,415
26/04/14
183,600
24,501
44억
1.86%
180,188
26/04/13
172,900
33,523
56억
2.68%
167,534
26/04/10
153,500
19,133
29억
1.98%
152,393
26/04/09
142,500
36,704
53억
12.39%
143,132
26/04/08
147,000
17,755
26억
2.67%
145,057