날짜종가공매도량금액비중평균단가
26/10/02
227,000
35,995
80억
8.37%
221,727
26/10/01
213,500
25,239
53억
11.77%
208,671
26/09/30
212,000
38,043
80억
15.37%
211,512
26/09/29
208,000
34,312
70억
21.33%
203,152
26/09/28
199,900
29,850
61억
16.05%
203,596
26/09/23
205,000
14,676
30억
11.77%
204,063
26/09/22
206,500
8,301
17억
3.47%
208,599
26/09/21
207,000
15,322
31억
8.34%
204,399
26/09/18
211,000
31,334
66억
9.01%
209,915
26/09/17
203,000
13,885
28억
6.48%
200,138
26/09/16
195,800
15,393
30억
5.34%
193,877
26/09/15
189,600
90,805
171억
24.33%
188,632
26/09/14
194,700
26,555
53억
9.00%
198,432
26/09/11
198,600
49,493
96억
20.82%
194,930
26/09/10
196,200
61,648
121억
11.82%
196,500
26/09/09
210,500
31,860
67억
8.80%
210,349
26/09/08
201,000
41,790
85억
11.36%
203,886
26/09/07
198,900
26,710
53억
8.65%
197,441
26/09/04
191,700
60,283
116억
22.24%
191,997
26/09/03
186,500
51,767
97억
15.43%
187,735
26/09/02
183,800
28,057
53억
16.23%
187,258
26/09/01
195,600
31,970
62억
14.93%
195,131
26/08/31
196,100
69,813
136억
29.54%
194,572
26/08/28
202,500
56,715
113억
17.58%
199,706
26/08/27
201,500
49,615
97억
5.55%
194,928
26/08/26
176,900
20,092
35억
12.94%
174,122
26/08/25
169,300
17,248
28억
14.18%
163,325
26/08/24
165,100
8,201
14억
8.14%
165,276
26/08/21
164,800
227,811
379억
56.16%
166,249
26/08/20
179,200
21,096
37억
19.62%
177,727
26/08/19
175,700
19,446
34억
11.76%
175,259
26/08/18
179,200
27,785
50억
10.61%
181,489
26/08/14
182,500
29,532
53억
8.58%
179,159
26/08/13
188,000
21,276
41억
7.47%
190,744
26/08/12
189,100
17,649
34억
6.23%
191,531
26/08/11
184,700
41,832
77억
17.04%
183,375
26/08/10
183,800
45,165
82억
6.85%
181,511
26/08/07
157,300
21,640
34억
8.36%
158,025
26/08/06
161,400
21,995
35억
10.40%
161,084
26/08/05
167,200
15,682
26억
8.83%
164,744
26/08/04
152,900
23,416
35억
15.10%
149,186
26/08/03
145,600
23,178
34억
16.19%
145,147
26/07/31
143,200
26,144
37억
8.94%
139,943
26/07/30
120,800
27,592
35억
8.29%
125,390
26/07/29
127,800
61,265
81억
13.61%
132,365
26/07/28
145,800
16,536
25억
7.70%
149,533
26/07/27
166,400
21,955
37억
13.35%
167,000
26/07/24
170,800
29,849
51억
17.11%
172,357
26/07/23
183,600
36,232
63억
12.44%
174,598
26/07/22
166,700
37,791
65억
26.33%
172,197
26/07/21
164,800
26,480
43억
15.70%
160,971
26/07/20
160,100
32,291
52억
21.20%
161,929
26/07/16
170,000
64,526
110억
32.73%
169,936
26/07/15
179,200
14,114
25억
7.23%
177,379
26/07/14
168,600
39,995
65억
9.85%
163,605
26/07/13
169,800
56,379
99억
20.55%
176,016
26/07/10
189,100
15,350
29억
8.02%
189,885
26/07/09
179,600
31,908
57억
13.23%
177,698
26/07/08
178,200
46,390
83억
10.35%
178,058
26/07/07
193,400
13,718
27억
5.15%
195,059
1페이지
다음 →