날짜종가공매도량금액비중평균단가
26/04/07
134,000
36,873
50억
13.79%
134,458
26/04/06
137,500
29,839
41억
12.34%
136,540
26/04/03
133,600
108,093
144억
31.08%
133,648
26/04/02
132,500
121,998
164억
22.34%
134,539
26/04/01
142,000
43,461
62억
14.20%
141,652
26/03/31
134,900
49,392
68억
10.98%
136,769
26/03/30
142,900
78,058
111억
13.38%
142,587
26/03/27
149,300
91,270
136억
2.15%
148,534
26/03/26
168,600
12,589
22억
2.18%
171,359
26/03/25
165,800
23,261
37억
5.40%
160,869
26/03/24
152,800
25,411
38억
15.23%
151,145
26/03/23
152,700
23,851
37억
12.06%
153,755
26/03/20
159,200
16,657
26억
7.33%
156,520
26/03/19
151,700
20,847
32억
8.71%
153,284
26/03/18
154,900
35,927
54억
10.09%
151,594
26/03/17
139,800
8,076
11억
7.49%
140,470
26/03/16
136,700
35,086
48억
20.46%
136,190
26/03/13
140,600
28,213
40억
16.24%
140,004
26/03/12
143,400
39,775
57억
25.72%
143,629
26/03/11
144,400
36,696
54억
22.99%
147,674
26/03/10
146,000
46,229
68억
27.54%
146,101
26/03/09
138,400
34,159
47억
21.98%
136,525
26/03/06
146,800
11,516
17억
6.76%
145,122
26/03/05
143,500
35,886
52억
12.32%
145,474
26/03/04
128,000
28,775
39억
7.28%
135,462
26/03/03
150,200
30,356
47억
8.76%
156,241
26/02/27
166,700
23,269
39억
9.68%
167,124
26/02/26
170,600
16,435
28억
5.37%
171,225
26/02/25
166,300
30,666
53억
5.17%
172,340
26/02/24
170,700
17,525
30억
3.65%
168,546
26/02/23
164,700
14,526
24억
1.45%
163,017
26/02/20
149,600
25,801
39억
11.43%
149,349
26/02/19
146,300
30,289
44억
12.08%
145,391
26/02/13
145,500
25,873
38억
8.68%
146,911
26/02/12
152,600
24,440
37억
10.80%
152,776
26/02/11
153,800
75,977
117억
23.81%
154,449
26/02/10
155,000
60,916
94억
15.44%
154,533
26/02/09
159,500
51,136
81억
6.66%
158,052
26/02/06
142,500
41,155
58억
14.94%
139,704
26/02/05
146,700
45,962
68억
12.78%
148,661
26/02/04
157,000
27,749
42억
4.07%
152,245
26/02/03
148,200
20,938
31억
4.77%
146,217
26/02/02
136,200
31,078
43억
9.76%
139,823
26/01/30
147,500
18,633
27억
6.45%
147,477
26/01/29
147,100
41,781
61억
8.96%
145,025
26/01/28
150,400
35,194
52억
6.90%
147,729
26/01/27
142,500
28,896
41억
8.51%
141,729
26/01/26
139,300
43,047
60억
13.94%
139,326
26/01/23
143,700
16,231
23억
6.24%
142,838
26/01/22
141,700
29,399
42억
11.39%
142,260
26/01/21
141,800
38,689
54억
15.28%
140,836
26/01/20
147,100
18,440
26억
4.10%
142,617
26/01/19
144,800
4,248
6억
2.27%
144,783
26/01/16
143,500
22,496
32억
9.19%
143,046
26/01/15
144,700
28,720
41억
13.37%
143,788
26/01/14
144,700
33,088
48억
8.70%
144,090
26/01/13
140,000
18,999
26억
8.48%
138,862
26/01/12
138,600
33,631
47억
11.23%
139,812
26/01/09
135,200
6,692
9억
4.30%
134,374
26/01/08
136,000
16,151
22억
9.52%
135,943