날짜종가공매도량금액비중평균단가
26/01/08
136,000
16,151
22억
9.52%
135,943
26/01/07
137,900
13,955
19억
6.62%
139,028
26/01/06
139,400
27,570
38억
11.08%
138,109
26/01/05
140,400
18,795
26억
10.49%
138,916
26/01/02
137,800
11,997
16억
5.18%
135,518
25/12/30
130,100
22,903
30억
15.21%
130,326
25/12/29
134,000
17,836
24억
9.65%
132,948
25/12/26
129,900
25,594
33억
10.53%
129,878
25/12/24
133,600
18,407
25억
11.87%
134,283
25/12/23
133,400
26,232
35억
11.36%
134,301
25/12/22
136,200
11,903
16억
8.10%
136,348
25/12/19
133,500
12,884
17억
6.99%
134,063
25/12/18
133,500
16,651
22억
6.84%
134,979
25/12/17
140,100
25,487
36억
11.83%
140,754
25/12/16
139,700
47,994
68억
15.07%
141,914
25/12/15
144,800
93,901
136억
25.32%
145,349
25/12/12
153,000
76,606
115억
18.17%
149,951
25/12/11
149,000
114,465
171억
13.30%
148,995
25/12/10
148,400
6,678
10억
3.57%
148,980
25/12/09
149,200
12,735
19억
4.64%
148,806
25/12/08
148,000
6,470
10억
1.89%
148,304
25/12/05
149,100
19,587
29억
4.09%
146,665
25/12/04
141,200
17,668
25억
4.96%
141,160
25/12/03
147,800
16,328
24억
6.10%
146,058
25/12/02
148,800
36,784
53억
4.65%
145,289
25/12/01
134,000
32,825
44억
7.84%
135,197
25/11/28
143,400
39,403
57억
14.84%
143,738
25/11/27
144,900
22,295
32억
5.23%
144,184
25/11/26
139,000
9,418
13억
4.05%
137,353
25/11/25
133,900
12,043
16억
6.50%
134,998
25/11/24
134,200
9,031
12억
3.70%
134,267
25/11/21
132,300
2,943
4억
0.99%
132,435
25/11/20
139,200
14,970
21억
3.61%
142,363
25/11/19
140,400
12,169
17억
3.33%
139,038
25/11/18
138,300
16,661
23억
4.59%
139,866
25/11/17
145,300
4,710
7억
1.88%
144,727
25/11/14
143,900
12,563
18억
3.36%
144,967
25/11/13
150,800
7,875
12억
2.31%
150,521
25/11/12
147,300
17,667
26억
5.16%
148,195
25/11/11
149,400
19,011
29억
3.87%
150,561
25/11/10
147,700
8,198
12억
1.62%
146,507
25/11/07
143,500
17,633
26억
2.31%
145,366
25/11/06
150,600
81,102
128억
4.04%
157,221
25/11/05
162,300
22,353
36억
2.35%
158,904
25/11/04
168,000
26,240
43억
3.32%
165,700
25/11/03
168,700
27,379
46억
2.70%
166,470
25/10/31
156,700
22,751
36억
4.06%
157,434
25/10/30
158,900
12,704
20억
1.31%
157,082
25/10/29
156,700
13,426
21억
1.67%
156,180
25/10/28
156,600
8,121
12억
0.60%
151,076
25/10/27
146,300
14,221
21억
1.46%
145,593
25/10/24
144,700
30,748
44억
1.55%
144,432
25/10/23
136,600
32,353
43억
1.85%
134,064
25/10/22
127,000
55,232
70억
8.87%
125,977
25/10/21
128,500
35,861
48억
3.72%
132,589
25/10/20
136,400
30,746
42억
2.91%
135,011
25/10/17
132,000
22,962
31억
2.10%
134,279
25/10/16
138,500
29,483
38억
1.11%
127,916
25/10/15
121,100
98,137
116억
8.67%
118,229
25/10/14
109,000
67,316
75억
8.02%
111,163