날짜종가공매도량금액비중평균단가
26/04/07
16,890
2,409
0억
9.76%
16,945
26/04/06
17,400
2,780
0억
7.52%
17,501
26/04/03
18,020
4,347
1억
3.40%
18,242
26/04/02
16,710
1,302
0억
3.52%
16,977
26/04/01
17,310
459
0억
2.13%
17,339
26/03/31
16,780
1,283
0억
6.02%
17,032
26/03/30
17,310
1,572
0억
14.20%
17,388
26/03/27
18,000
453
0억
3.88%
17,700
26/03/26
17,780
1,966
0억
10.95%
17,938
26/03/25
18,540
789
0억
2.17%
18,297
26/03/24
17,750
1,079
0억
5.63%
17,504
26/03/23
17,580
446
0억
3.18%
17,566
26/03/20
18,050
331
0억
2.69%
18,137
26/03/19
18,150
532
0억
3.18%
18,037
26/03/18
18,490
351
0억
2.12%
18,402
26/03/17
18,500
359
0억
2.41%
18,463
26/03/16
18,110
219
0억
2.29%
18,223
26/03/13
18,370
2,250
0억
9.52%
18,395
26/03/12
18,080
852
0억
10.28%
17,950
26/03/11
18,140
1,627
0억
5.66%
18,160
26/03/10
18,350
313
0억
1.51%
18,383
26/03/09
18,100
2,162
0억
7.53%
17,836
26/03/06
18,510
743
0억
3.39%
18,378
26/03/05
18,240
23
0억
0.07%
17,661
26/03/04
16,730
6,104
1억
6.83%
17,066
26/03/03
18,370
1,089
0억
2.02%
18,985
26/02/27
19,460
4,372
1억
8.40%
19,390
26/02/26
19,670
2,009
0억
3.57%
20,117
26/02/25
19,980
682
0억
1.59%
19,891
26/02/24
19,820
336
0억
1.06%
19,848
26/02/23
20,100
522
0억
1.90%
20,156
26/02/20
19,970
448
0억
1.06%
20,133
26/02/19
20,400
695
0억
1.41%
19,906
26/02/13
19,330
1,496
0억
1.53%
19,816
26/02/12
20,300
882
0억
0.92%
20,411
26/02/11
21,100
511
0억
1.69%
21,206
26/02/10
21,250
967
0억
3.16%
21,314
26/02/09
21,650
493
0억
0.90%
21,436
26/02/06
20,300
1,970
0억
3.08%
20,244
26/02/05
21,100
1,739
0억
2.20%
21,390
26/02/04
22,400
1,005
0억
1.17%
22,497
26/02/03
22,550
2,342
1억
2.40%
21,954
26/02/02
21,850
584
0억
0.79%
21,857
26/01/30
22,600
393
0억
0.57%
22,714
26/01/29
23,300
5,890
1억
5.11%
23,313
26/01/28
23,000
8,632
2억
4.01%
24,167
26/01/27
24,200
24,651
6억
2.03%
24,959
26/01/26
23,400
6,885
2억
0.77%
23,051
26/01/23
20,250
2,620
1억
1.00%
19,960
26/01/22
18,260
1,052
0억
2.08%
18,063
26/01/21
17,750
121
0억
0.35%
17,384
26/01/20
17,900
44
0억
0.06%
17,848
26/01/19
17,220
26
0억
0.07%
17,223
26/01/16
17,220
885
0억
3.44%
17,246
26/01/15
17,700
1,078
0억
3.32%
17,574
26/01/14
17,590
2,974
1억
3.39%
17,456
26/01/13
16,920
234
0억
1.23%
16,742
26/01/12
16,540
290
0억
1.35%
16,344
26/01/09
16,190
269
0억
1.60%
16,313
26/01/08
16,270
3,837
1억
10.91%
16,138