날짜종가공매도량금액비중평균단가
26/10/02
12,450
1
0억
0.01%
12,550
26/10/01
12,520
27
0억
0.18%
12,330
26/09/30
12,140
413
0억
2.04%
12,306
26/09/29
12,450
653
0억
12.43%
12,416
26/09/28
12,500
69
0억
0.22%
12,092
26/09/23
11,880
885
0억
7.33%
11,874
26/09/22
11,880
280
0억
3.68%
11,985
26/09/21
12,120
647
0억
0.71%
11,964
26/09/18
11,690
1,082
0억
11.12%
11,649
26/09/17
11,740
312
0억
3.06%
11,737
26/09/16
11,920
1,432
0억
9.38%
11,846
26/09/15
12,210
294
0억
0.74%
12,509
26/09/14
12,830
184
0억
1.69%
12,657
26/09/11
12,540
1,507
0억
8.80%
12,584
26/09/10
12,810
2,934
0억
7.34%
12,546
26/09/09
12,060
1,257
0억
7.37%
12,005
26/09/08
12,370
2,237
0억
10.80%
12,325
26/09/07
12,790
1,185
0억
14.03%
12,839
26/09/04
13,020
1,270
0억
6.68%
13,208
26/09/03
12,850
2,794
0억
12.38%
12,875
26/09/02
13,300
3,402
0억
5.83%
13,936
26/09/01
13,650
1,141
0억
4.79%
13,421
26/08/31
13,220
1,133
0억
7.15%
13,209
26/08/28
13,550
1,892
0억
3.79%
13,501
26/08/27
13,870
2,504
0억
0.78%
14,468
26/08/26
13,740
226
0억
0.71%
13,327
26/08/25
13,020
234
0억
0.46%
12,912
26/08/24
12,930
57
0억
0.32%
12,861
26/08/21
12,720
850
0억
7.13%
12,593
26/08/20
12,790
174
0억
1.58%
13,022
26/08/19
12,340
182
0억
1.69%
12,207
26/08/18
12,220
788
0억
4.29%
12,314
26/08/14
12,880
94
0억
0.57%
12,790
26/08/13
12,900
594
0억
7.90%
12,898
26/08/12
13,300
307
0억
2.71%
13,206
26/08/11
13,130
305
0억
2.20%
12,841
26/08/10
12,610
481
0억
6.46%
12,610
26/08/07
12,760
585
0억
15.23%
12,613
26/08/06
12,560
465
0억
8.63%
12,383
26/08/05
12,850
65
0억
1.92%
12,710
26/08/04
12,800
82
0억
0.61%
12,846
26/08/03
12,050
8
0억
0.08%
11,914
26/07/31
11,830
474
0억
3.45%
11,630
26/07/30
10,930
599
0억
3.50%
11,097
26/07/29
10,640
1,167
0억
5.18%
10,924
26/07/28
11,720
522
0억
6.22%
11,652
26/07/27
12,040
1,079
0억
11.27%
11,808
26/07/24
11,580
274
0억
3.71%
11,399
26/07/23
11,700
759
0억
4.77%
11,501
26/07/22
10,980
1,136
0억
8.72%
11,047
26/07/21
11,220
370
0억
3.28%
10,917
26/07/20
10,670
244
0억
1.55%
10,688
26/07/16
11,200
205
0억
1.84%
11,235
26/07/15
11,270
688
0억
3.78%
11,210
26/07/14
10,810
1,767
0억
5.64%
10,766
26/07/13
11,310
1,392
0억
7.89%
11,567
26/07/10
12,040
857
0억
2.47%
11,622
26/07/09
11,190
1,250
0억
3.48%
11,249
26/07/08
11,900
466
0억
6.86%
11,948
26/07/07
12,380
135
0억
1.65%
12,334
1페이지
다음 →