날짜종가공매도량금액비중평균단가
25/10/10
20,700
118
0억
1.36%
20,819
25/10/02
20,800
84
0억
0.75%
20,624
25/10/01
20,500
295
0억
2.02%
20,429
25/09/30
20,650
227
0억
3.86%
20,796
25/09/29
21,100
1,259
0억
25.19%
21,099
25/09/26
20,750
1,330
0억
12.93%
20,872
25/09/25
21,200
427
0억
7.15%
21,120
25/09/24
21,300
886
0억
5.91%
21,262
25/09/23
21,500
1,342
0억
5.22%
21,595
25/09/22
22,050
231
0억
2.62%
22,051
25/09/19
22,300
153
0억
1.11%
22,455
25/09/18
22,300
79
0억
0.64%
22,195
25/09/17
21,850
249
0억
3.22%
21,885
25/09/16
21,900
131
0억
1.40%
22,024
25/09/15
22,200
281
0억
3.93%
22,027
25/09/12
21,900
620
0억
6.56%
22,006
25/09/11
21,600
131
0억
2.73%
21,583
25/09/10
21,650
57
0억
0.65%
21,597
25/09/09
21,150
43
0억
0.34%
21,153
25/09/08
21,400
351
0억
5.23%
21,293
25/09/05
21,300
615
0억
3.58%
21,426
25/09/04
21,600
346
0억
3.39%
21,628
25/09/03
21,650
31
0억
0.18%
21,744
25/09/02
21,950
245
0억
3.55%
21,914
25/09/01
22,000
697
0억
6.86%
22,119
25/08/29
22,400
983
0억
9.40%
22,534
25/08/28
22,700
445
0억
5.22%
22,697
25/08/27
22,850
553
0억
9.08%
22,840
25/08/26
23,000
321
0억
3.71%
23,007
25/08/25
23,200
27
0억
0.49%
23,280
25/08/22
23,100
4,706
1억
75.67%
23,091
25/08/21
23,050
406
0억
5.63%
23,137
25/08/20
23,050
250
0억
2.24%
22,653
25/08/19
23,100
691
0억
5.41%
23,255
25/08/18
23,100
262
0억
4.07%
23,216
25/08/14
23,400
111
0억
2.20%
23,536
25/08/13
23,500
560
0억
2.94%
23,356
25/08/12
23,350
150
0억
0.87%
23,448
25/08/11
23,550
392
0억
3.19%
23,165
25/08/08
23,250
552
0억
4.23%
23,309
25/08/07
23,250
148
0억
1.47%
23,145
25/08/06
23,000
980
0억
7.52%
22,987
25/08/05
23,200
412
0억
1.73%
23,106
25/08/04
22,600
922
0억
3.24%
22,575
25/08/01
22,150
1,360
0억
4.65%
22,230
25/07/31
23,150
1,311
0억
4.55%
23,375
25/07/30
23,300
1,277
0억
5.44%
23,474
25/07/29
23,450
732
0억
2.86%
23,445
25/07/28
23,650
367
0억
0.48%
23,809
25/07/25
25,650
1,757
0억
4.62%
25,817
25/07/24
25,800
653
0억
2.24%
26,132
25/07/23
26,600
5,775
2억
11.76%
26,778
25/07/22
26,950
520
0억
2.50%
27,033
25/07/21
27,400
531
0억
1.49%
27,731
25/07/18
28,000
3,511
1억
5.86%
27,951
25/07/17
27,300
2,340
1억
6.56%
27,610
25/07/16
28,100
3,896
1억
7.42%
28,112
25/07/15
29,000
3,517
1억
6.37%
28,972
25/07/14
30,250
5,599
2억
9.03%
30,304
25/07/11
31,600
1,623
1억
2.86%
31,664