날짜종가공매도량금액비중평균단가
26/04/07
18,470
1,073
0억
11.85%
18,483
26/04/06
18,530
2,246
0억
12.24%
18,673
26/04/03
18,840
74
0억
2.96%
18,926
26/04/02
18,760
1,365
0억
10.53%
18,883
26/04/01
19,240
415
0억
4.99%
19,107
26/03/31
18,750
1,639
0억
15.54%
18,807
26/03/30
19,020
356
0억
6.92%
19,068
26/03/27
19,410
460
0억
4.99%
19,495
26/03/26
19,400
481
0억
5.22%
19,652
26/03/25
19,590
36
0억
0.27%
19,488
26/03/24
18,950
1,811
0억
11.82%
18,929
26/03/23
18,980
2,046
0억
17.75%
18,964
26/03/20
19,370
368
0억
3.56%
19,386
26/03/19
19,360
1,240
0억
11.35%
19,428
26/03/18
19,580
723
0억
5.17%
19,687
26/03/17
19,350
118
0억
2.15%
19,414
26/03/16
19,270
221
0억
2.69%
19,311
26/03/13
19,490
276
0억
2.13%
19,413
26/03/12
19,510
808
0억
14.30%
19,588
26/03/11
19,500
866
0억
10.24%
19,703
26/03/10
19,440
1,507
0억
15.27%
19,511
26/03/09
19,330
2,298
0억
20.68%
18,968
26/03/06
19,990
1,937
0억
12.67%
19,766
26/03/05
19,720
520
0억
2.86%
19,496
26/03/04
18,560
4,983
1억
8.11%
19,222
26/03/03
20,300
968
0억
3.00%
20,595
26/02/27
21,100
2,283
0억
10.47%
21,114
26/02/26
21,300
2,798
1억
11.14%
21,295
26/02/25
21,300
2,166
0억
5.35%
21,538
26/02/24
21,550
599
0억
2.24%
21,472
26/02/23
21,300
2
0억
0.01%
21,300
26/02/20
21,000
113
0억
0.93%
21,065
26/02/19
21,200
53
0억
0.30%
21,004
26/02/13
21,050
426
0억
1.57%
21,129
26/02/12
21,400
50
0억
0.41%
21,265
26/02/11
21,200
74
0억
0.36%
21,512
26/02/10
21,400
185
0억
0.70%
21,108
26/02/09
21,000
95
0억
0.58%
21,187
26/02/06
20,800
525
0억
2.25%
20,603
26/02/05
21,300
42
0억
0.15%
21,439
26/02/04
21,350
224
0억
1.78%
21,390
26/02/03
21,250
365
0억
1.88%
20,976
26/02/02
20,500
311
0억
0.71%
20,803
26/01/30
21,450
132
0억
0.33%
21,810
26/01/29
21,950
977
0억
1.74%
21,923
26/01/28
21,750
865
0억
1.46%
21,590
26/01/27
21,500
168
0억
0.51%
21,275
26/01/26
21,300
594
0억
1.23%
21,232
26/01/23
21,250
1,320
0억
1.81%
21,188
26/01/22
21,150
2,998
1억
4.39%
20,988
26/01/21
21,050
1,913
0억
0.76%
21,183
26/01/20
22,750
6,755
1억
0.36%
21,766
26/01/19
19,160
896
0억
3.32%
19,251
26/01/16
19,440
965
0억
2.83%
19,323
26/01/15
19,550
837
0억
3.26%
19,545
26/01/14
19,720
1,709
0억
11.43%
19,622
26/01/13
19,800
2,169
0억
15.03%
19,794
26/01/12
19,960
1,067
0억
10.88%
19,952
26/01/09
20,000
1,893
0억
14.04%
19,935
26/01/08
20,050
1,093
0억
5.18%
20,063