날짜종가공매도량금액비중평균단가
26/10/02
12,930
177
0억
3.11%
12,777
26/10/01
13,010
123
0억
1.01%
12,710
26/09/30
13,050
287
0억
5.56%
12,778
26/09/29
13,100
0
0억
0.00%
-
26/09/28
13,110
47
0억
0.27%
13,456
26/09/23
12,870
773
0억
7.95%
12,775
26/09/22
12,870
780
0억
11.94%
12,894
26/09/21
12,950
679
0억
6.70%
12,787
26/09/18
12,910
433
0억
9.34%
12,700
26/09/17
13,000
568
0억
9.52%
12,741
26/09/16
12,850
490
0억
9.68%
12,867
26/09/15
13,090
215
0억
7.81%
12,943
26/09/14
12,920
150
0억
5.54%
12,943
26/09/11
13,020
74
0억
7.21%
13,072
26/09/10
13,070
891
0억
9.04%
13,041
26/09/09
13,280
641
0억
12.46%
13,392
26/09/08
13,470
380
0억
11.06%
13,591
26/09/07
13,570
336
0억
7.94%
13,564
26/09/04
13,640
120
0억
8.55%
13,653
26/09/03
13,600
725
0억
6.59%
13,663
26/09/02
13,730
490
0억
8.34%
13,932
26/09/01
14,100
518
0억
8.65%
14,003
26/08/31
13,900
233
0억
8.99%
13,865
26/08/28
14,140
323
0억
11.21%
14,007
26/08/27
13,950
106
0억
3.85%
14,059
26/08/26
14,160
31
0억
0.96%
14,175
26/08/25
14,020
7
0억
0.24%
13,827
26/08/24
13,920
60
0억
1.78%
13,834
26/08/21
13,750
583
0억
13.81%
13,582
26/08/20
13,890
279
0억
2.57%
14,191
26/08/19
13,870
353
0억
8.32%
13,738
26/08/18
13,940
318
0억
6.28%
13,948
26/08/14
14,190
116
0억
4.69%
14,071
26/08/13
14,160
465
0억
3.02%
14,252
26/08/12
14,340
95
0억
1.83%
14,437
26/08/11
14,560
262
0억
5.09%
14,524
26/08/10
14,440
200
0억
1.37%
14,232
26/08/07
13,770
79
0억
1.53%
13,829
26/08/06
13,640
180
0억
3.28%
13,609
26/08/05
13,530
738
0억
4.46%
13,707
26/08/04
13,690
613
0억
4.04%
13,438
26/08/03
13,200
122
0억
1.33%
13,175
26/07/31
12,880
378
0억
5.45%
12,849
26/07/30
12,670
156
0억
1.23%
12,567
26/07/29
12,200
804
0억
8.28%
12,533
26/07/28
13,020
678
0억
13.26%
12,935
26/07/27
13,300
226
0억
6.39%
13,363
26/07/24
13,340
315
0억
4.17%
13,346
26/07/23
13,320
271
0억
4.82%
13,072
26/07/22
12,820
198
0억
8.40%
12,917
26/07/21
12,850
521
0억
11.25%
12,785
26/07/20
12,790
371
0억
4.21%
13,130
26/07/16
13,400
472
0억
4.70%
13,238
26/07/15
13,290
317
0억
4.37%
13,368
26/07/14
12,810
1,462
0억
4.37%
12,956
26/07/13
13,220
462
0억
10.36%
13,228
26/07/10
13,380
326
0억
3.97%
13,332
26/07/09
12,880
807
0억
7.84%
13,042
26/07/08
13,370
333
0억
4.37%
13,414
26/07/07
13,710
241
0억
2.81%
13,513
1페이지
다음 →