날짜종가공매도량금액비중평균단가
26/01/07
7,000
175,798
12억
5.33%
7,109
26/01/06
7,450
53,663
4억
2.43%
7,425
26/01/05
7,400
27,103
2억
1.44%
7,345
26/01/02
7,340
13,296
1억
0.83%
7,248
25/12/30
7,200
19,034
1억
1.68%
7,240
25/12/29
7,380
11,927
1억
0.49%
7,349
25/12/26
7,090
20,236
1억
1.31%
7,177
25/12/24
7,290
68,423
5억
3.24%
7,338
25/12/23
7,550
564,093
43억
7.09%
7,540
25/12/22
7,500
280,104
21억
4.52%
7,433
25/12/19
7,410
307,790
22억
3.98%
7,288
25/12/18
6,930
146,995
10억
1.05%
7,077
25/12/17
6,740
151,928
10억
4.55%
6,810
25/12/16
6,550
98,638
7억
3.52%
6,650
25/12/15
7,070
178,737
13억
10.72%
7,059
25/12/12
7,280
66,194
5억
1.79%
7,263
25/12/11
7,200
177,539
13억
2.31%
7,331
25/12/10
7,160
100,265
7억
0.60%
7,031
25/12/09
6,450
68,006
4억
2.83%
6,523
25/12/08
6,600
256,560
17억
8.17%
6,664
25/12/05
6,800
297,625
21억
1.43%
7,051
25/12/04
6,790
20,639
1억
2.14%
6,805
25/12/03
6,820
46,013
3억
4.17%
6,816
25/12/02
6,760
73,580
5억
7.26%
6,751
25/12/01
6,940
14,720
1억
0.74%
6,961
25/11/28
6,930
13,141
1억
1.23%
6,880
25/11/27
6,740
21,863
1억
2.35%
6,774
25/11/26
6,740
40,054
3억
3.94%
6,706
25/11/25
6,570
79,579
5억
8.90%
6,575
25/11/24
6,630
90,986
6억
6.93%
6,680
25/11/21
6,580
41,462
3억
4.04%
6,573
25/11/20
6,740
67,016
4억
5.42%
6,711
25/11/19
6,580
141,249
9억
11.42%
6,582
25/11/18
6,600
151,055
10억
10.71%
6,617
25/11/17
6,850
107,249
7억
9.26%
6,793
25/11/14
6,800
114,640
8억
6.73%
6,889
25/11/13
7,020
260,852
18억
10.80%
7,017
25/11/12
7,050
38,358
3억
0.77%
6,875
25/11/11
6,700
269,648
19억
2.85%
6,874
25/11/10
7,610
41,638
3억
2.93%
7,590
25/11/07
7,340
58,159
4억
3.41%
7,394
25/11/06
7,610
71,152
5억
2.72%
7,652
25/11/05
7,590
31,945
2억
1.41%
7,601
25/11/04
7,750
32,900
3억
1.56%
7,800
25/11/03
7,880
25,382
2억
0.68%
7,857
25/10/31
8,060
58,374
5억
1.89%
8,188
25/10/30
8,370
43,822
4억
1.27%
8,455
25/10/29
8,860
27,590
2억
0.71%
8,965
25/10/28
8,960
28,088
3억
0.94%
8,976
25/10/27
8,950
19,899
2억
0.89%
8,986
25/10/24
8,860
14,055
1억
0.78%
8,886
25/10/23
8,990
46,166
4억
1.72%
8,972
25/10/22
8,960
41,660
4억
1.67%
8,882
25/10/21
9,000
45,693
4억
0.98%
9,147
25/10/20
8,980
39,049
4억
1.80%
8,983
25/10/17
8,940
46,056
4억
1.18%
9,101
25/10/16
9,350
51,749
5억
1.13%
9,481
25/10/15
9,720
69,825
7억
0.56%
9,876
25/10/14
9,580
52,693
5억
0.47%
9,626
25/10/13
9,230
93,678
9억
1.43%
9,545