BRUDASH 종목 히스토리

다날 064260 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 4,565 67,978 3억 8.41% 4,530
26/10/01 4,470 9,968 0억 2.02% 4,366
26/09/30 4,335 31,053 1억 8.21% 4,389
26/09/29 4,375 27,460 1억 4.45% 4,357
26/09/28 4,445 21,576 1억 2.81% 4,472
26/09/23 4,370 6,817 0억 1.28% 4,384
26/09/22 4,385 75,566 3억 4.43% 4,530
26/09/21 4,475 11,252 0억 0.53% 4,436
26/09/18 4,255 15,223 1억 0.65% 4,550
26/09/17 4,530 30,514 1억 3.66% 4,502
26/09/16 4,425 34,401 2억 1.34% 4,445
26/09/15 4,965 1,823 0억 0.15% 4,996
26/09/14 4,985 10,104 0억 1.16% 4,976
26/09/11 4,980 42,500 2억 7.89% 4,979
26/09/10 5,010 4,978 0억 0.75% 5,002
26/09/09 5,120 26,104 1억 2.56% 5,020
26/09/08 4,960 25,934 1억 2.80% 4,998
26/09/07 5,070 27,050 1억 2.44% 5,105
26/09/04 5,200 104,950 6억 2.82% 5,266
26/09/03 4,905 44,253 2억 4.09% 4,957
26/09/02 5,000 49,078 2억 4.52% 5,034
26/09/01 5,200 90,237 5억 5.28% 5,288
26/08/31 5,300 29,730 2억 2.05% 5,250
26/08/28 5,550 19,583 1억 0.36% 5,572
26/08/27 5,360 60,966 3억 2.28% 5,421
26/08/26 5,350 46,269 2억 2.38% 5,347
26/08/25 5,470 42,480 2억 0.70% 5,260
26/08/24 5,250 49,129 3억 0.61% 5,365
26/08/21 5,130 112,155 6억 0.57% 5,446
26/08/20 5,090 48,093 2억 0.29% 5,193
26/08/19 4,645 54,728 3억 6.01% 4,695
26/08/18 4,810 64,204 3억 4.73% 4,918
26/08/14 5,060 87,135 4억 2.42% 5,131
26/08/13 5,020 137,053 7억 4.73% 4,942
26/08/12 4,940 55,304 3억 4.37% 4,907
26/08/11 4,920 123,594 6억 6.47% 4,906
26/08/10 4,950 145,927 7억 2.28% 4,879
26/08/07 4,540 59,131 3억 4.41% 4,576
26/08/06 4,710 125,088 6억 5.62% 4,821
26/08/05 4,875 121,496 6억 2.72% 4,833
26/08/04 4,805 95,436 4억 2.89% 4,699
26/08/03 4,575 87,010 4억 3.43% 4,516
26/07/31 4,520 157,790 7억 2.81% 4,470
26/07/30 4,225 188,673 8억 5.00% 4,310
26/07/29 4,410 225,110 10억 1.12% 4,412
26/07/28 4,155 209,514 9억 3.65% 4,406
26/07/27 4,590 266,340 12억 1.57% 4,683
26/07/24 4,360 323,988 15억 9.39% 4,492
26/07/23 4,635 305,060 14억 1.75% 4,661
26/07/22 3,930 15,360 1억 2.12% 4,115
26/07/21 3,945 24,971 1억 4.07% 3,884
26/07/20 3,900 36,172 1억 6.77% 3,964
26/07/16 4,090 13,071 1억 3.53% 4,113
26/07/15 4,220 27,897 1억 5.48% 4,195
26/07/14 4,030 42,749 2억 6.74% 4,004
26/07/13 4,070 45,642 2억 7.62% 4,291
26/07/10 4,370 17,750 1억 2.63% 4,337
26/07/09 3,980 31,337 1억 6.43% 4,007
26/07/08 3,960 33,636 1억 6.75% 4,028
26/07/07 4,165 28,968 1억 6.23% 4,174
1페이지 다음 →