날짜종가공매도량금액비중평균단가
25/07/10
9,160
1,891
0억
0.02%
9,100
25/07/09
9,160
4,253
0억
0.03%
9,299
25/07/08
9,070
4,137
0억
0.02%
9,106
25/07/07
9,710
30,364
3억
0.07%
9,214
25/07/04
8,470
2,699
0억
0.01%
7,424
25/07/03
6,900
4,379
0억
0.02%
7,223
25/07/02
6,750
6,481
0억
0.04%
6,950
25/07/01
7,350
112,963
8억
0.27%
6,899
25/06/30
5,660
77,035
4억
2.22%
5,702
25/06/27
6,200
211,935
12억
0.97%
5,779
25/06/26
5,610
164,859
9억
2.75%
5,679
25/06/25
6,570
60,228
4억
0.95%
6,519
25/06/24
7,020
17,160
1억
0.06%
6,523
25/06/23
6,170
31,436
2억
0.30%
6,157
25/06/20
6,140
9,973
1억
0.16%
6,021
25/06/19
6,070
20,321
1억
0.25%
6,162
25/06/18
6,240
4,411
0억
0.06%
6,116
25/06/17
6,020
2,084
0억
0.03%
6,180
25/06/16
6,250
116,645
7억
1.12%
6,203
25/06/13
6,040
9,255
1억
0.09%
6,030
25/06/12
5,790
9,008
1억
0.11%
5,868
25/06/11
6,010
211,146
13억
1.05%
6,100
25/06/10
5,930
525,903
27억
1.53%
5,126
25/06/09
4,565
130,425
6억
0.77%
4,393
25/06/05
3,515
166,510
6억
4.25%
3,515
25/06/04
3,455
18,817
1억
3.72%
3,434
25/06/02
3,355
41,456
1억
11.66%
3,361
25/05/30
3,350
13,176
0억
4.57%
3,361
25/05/29
3,410
15,784
1억
4.11%
3,410
25/05/28
3,380
44,947
2억
6.01%
3,411
25/05/27
3,335
25,941
1억
3.78%
3,393
25/05/26
3,400
38,085
1억
5.61%
3,414
25/05/23
3,530
47,677
2억
3.05%
3,494
25/05/22
3,420
113,637
4억
4.25%
3,486
25/05/21
3,270
21,175
1억
4.99%
3,277
25/05/20
3,275
66,641
2억
4.33%
3,321
25/05/19
3,235
65,057
2억
5.82%
3,304
25/05/16
3,420
403,742
14억
1.90%
3,565
25/05/15
3,320
106,897
3억
2.36%
3,245
25/05/14
3,100
1,747
0억
0.27%
3,103
25/05/13
3,040
12,296
0억
0.73%
3,180
25/05/12
3,035
0
0억
0.00%
-
25/05/09
2,905
217,411
7억
4.95%
3,057
25/05/08
2,885
6,438
0억
4.04%
2,871
25/05/07
2,855
5,254
0억
3.28%
2,842
25/05/02
2,800
4,809
0억
3.40%
2,851
25/04/30
2,880
3,766
0억
2.71%
2,875
25/04/29
2,940
143
0억
0.09%
2,935
25/04/28
2,905
6,422
0억
2.99%
2,921
25/04/25
2,885
145
0억
0.14%
2,885
25/04/24
2,865
1,950
0억
1.80%
2,877
25/04/23
2,870
269
0억
0.21%
2,873
25/04/22
2,840
1,336
0억
0.83%
2,850
25/04/21
2,870
608
0억
0.32%
2,879
25/04/18
2,835
1,140
0억
0.72%
2,834
25/04/17
2,820
0
0억
0.00%
-
25/04/16
2,770
5,321
0억
2.83%
2,792
25/04/15
2,795
819
0억
0.41%
2,785
25/04/14
2,760
421
0억
0.20%
2,767
← 이전
6페이지