날짜종가공매도량금액비중평균단가
26/04/07
19,840
12,234
3억
3.58%
20,522
26/04/06
21,700
14,045
3억
4.27%
21,126
26/04/03
21,500
4,619
1억
1.09%
21,859
26/04/02
21,600
10,538
2억
0.97%
21,919
26/04/01
21,000
8,707
2억
0.66%
19,828
26/03/31
16,810
5,230
1억
2.76%
16,906
26/03/30
17,280
6,521
1억
2.41%
17,482
26/03/27
19,070
1,923
0억
0.48%
18,041
26/03/26
18,120
2,552
0억
0.46%
18,206
26/03/25
17,280
6,460
1억
3.26%
17,339
26/03/24
16,770
4,303
1억
1.86%
16,993
26/03/23
16,090
1,941
0억
0.94%
16,286
26/03/20
17,180
10,605
2억
1.81%
17,576
26/03/19
17,950
17,779
3억
2.29%
17,753
26/03/18
15,840
12,207
2억
10.21%
15,983
26/03/17
16,100
4,284
1억
2.01%
16,346
26/03/16
15,410
0
0억
0.00%
-
26/03/13
15,110
45,067
7억
38.99%
15,105
26/03/12
15,600
2,572
0억
3.40%
15,279
26/03/11
15,160
4,862
1억
2.26%
15,265
26/03/10
14,320
3,263
0억
1.61%
14,265
26/03/09
13,610
3,575
0억
1.44%
13,774
26/03/06
15,380
5,048
1억
2.65%
14,996
26/03/05
15,420
3,449
1억
1.44%
14,988
26/03/04
14,220
17,844
3억
2.50%
15,250
26/03/03
14,660
1,500
0억
0.68%
15,449
26/02/27
16,060
7,013
1억
4.04%
16,083
26/02/26
16,520
4,532
1억
1.88%
16,108
26/02/25
15,640
10,869
2억
4.68%
15,891
26/02/24
16,340
543
0억
0.16%
16,482
26/02/23
16,650
3,045
1억
2.82%
16,721
26/02/20
16,750
3,714
1억
2.51%
16,928
26/02/19
17,290
401
0억
0.32%
17,359
26/02/13
17,120
2,791
0억
2.41%
17,125
26/02/12
17,240
419
0억
0.61%
17,178
26/02/11
17,300
2,211
0억
1.13%
17,138
26/02/10
17,800
2,997
1억
1.41%
18,077
26/02/09
18,140
1,125
0억
0.54%
18,100
26/02/06
17,420
3,418
1억
1.70%
17,058
26/02/05
17,530
5,453
1억
1.66%
17,995
26/02/04
17,980
3,517
1억
1.83%
17,903
26/02/03
17,350
4,950
1억
3.97%
17,080
26/02/02
16,530
2,964
1억
1.03%
17,057
26/01/30
17,580
3,991
1억
2.00%
17,699
26/01/29
17,870
5,590
1억
1.80%
17,760
26/01/28
17,660
250
0억
0.07%
17,271
26/01/27
16,910
1,184
0억
0.68%
16,519
26/01/26
16,800
1,108
0억
0.31%
16,516
26/01/23
16,580
3,805
1억
0.79%
16,389
26/01/22
16,410
2,665
0억
0.41%
15,663
26/01/21
14,880
2,279
0억
0.52%
14,118
26/01/20
14,010
1,213
0억
0.64%
13,740
26/01/19
14,300
134
0억
0.03%
13,531
26/01/16
13,260
2,107
0억
1.44%
13,409
26/01/15
13,810
1,515
0억
1.22%
13,608
26/01/14
13,620
1,181
0억
1.36%
13,556
26/01/13
13,740
2,785
0억
2.47%
13,876
26/01/12
13,900
5,448
1억
3.46%
13,820
26/01/09
14,340
3,145
0억
2.11%
14,360
26/01/08
13,850
3,726
1억
2.94%
13,887