날짜종가공매도량금액비중평균단가
26/10/02
59,100
5,271
3억
1.13%
59,775
26/10/01
58,000
4,200
2억
1.39%
57,387
26/09/30
53,800
3,815
2억
1.16%
52,735
26/09/29
57,100
7,437
4억
2.08%
55,848
26/09/28
53,300
10,820
6억
2.93%
54,247
26/09/23
55,000
10,959
6억
4.09%
54,728
26/09/22
56,100
11,719
7억
1.68%
55,969
26/09/21
50,700
33,233
16억
5.89%
48,949
26/09/18
46,800
11,106
5억
3.04%
47,153
26/09/17
48,200
12,689
6억
2.79%
47,846
26/09/16
50,300
11,362
5억
2.32%
48,189
26/09/15
45,500
16,140
7억
4.52%
45,624
26/09/14
44,200
1,852
1억
0.42%
45,335
26/09/11
48,850
8,654
4억
2.65%
49,006
26/09/10
48,900
14,955
7억
3.07%
47,813
26/09/09
44,950
10,354
5억
2.48%
44,407
26/09/08
41,250
4,554
2억
1.32%
42,666
26/09/07
40,600
17,218
7억
2.50%
41,947
26/09/04
40,150
15,482
6억
2.25%
38,986
26/09/03
34,400
31,896
11억
12.11%
34,732
26/09/02
33,800
41,576
14억
10.60%
33,805
26/09/01
31,900
10,336
3억
6.09%
32,176
26/08/31
33,350
6,990
2억
5.57%
31,619
26/08/28
32,500
15,148
5억
10.76%
33,458
26/08/27
33,200
12,820
4억
8.25%
33,232
26/08/26
33,650
10,940
4억
5.49%
33,990
26/08/25
35,800
11,544
4억
4.00%
33,973
26/08/24
32,700
19,016
6억
7.24%
33,251
26/08/21
32,100
18,335
6억
2.90%
32,167
26/08/20
35,650
24,792
9억
6.91%
36,616
26/08/19
34,000
34,490
12억
10.43%
35,281
26/08/18
36,250
36,535
13억
4.49%
35,383
26/08/14
30,900
9,375
3억
5.28%
31,004
26/08/13
32,100
9,469
3억
5.65%
32,311
26/08/12
32,600
26,198
9억
8.74%
32,887
26/08/11
33,500
21,903
7억
4.60%
33,210
26/08/10
30,400
13,139
4억
6.94%
30,873
26/08/07
29,500
22,734
7억
7.49%
29,128
26/08/06
28,350
13,134
4억
4.63%
28,024
26/08/05
29,600
5,532
2억
1.54%
29,129
26/08/04
27,150
5,927
2억
2.38%
26,237
26/08/03
27,250
17,649
5억
11.09%
27,839
26/07/31
27,600
31,229
9억
7.29%
27,278
26/07/30
22,200
7,788
2억
2.14%
22,345
26/07/29
23,500
11,530
3억
1.87%
23,511
26/07/28
27,100
3,545
1억
0.79%
27,485
26/07/27
31,200
9,002
3억
6.27%
31,177
26/07/24
30,500
6,098
2억
1.18%
32,901
26/07/23
35,850
8,679
3억
2.29%
35,770
26/07/22
35,150
8,626
3억
3.66%
38,235
26/07/21
36,250
15,515
6억
14.31%
35,842
26/07/20
36,300
13,936
5억
6.09%
37,504
26/07/16
38,900
8,049
3억
5.87%
39,736
26/07/15
42,250
13,838
6억
2.98%
42,496
26/07/14
40,150
20,136
8억
3.13%
39,959
26/07/13
43,350
19,999
9억
5.78%
45,649
26/07/10
45,000
25,048
11억
5.71%
42,686
26/07/09
38,600
30,697
12억
9.01%
39,415
26/07/08
40,000
62,603
27억
11.57%
42,536
26/07/07
46,350
30,814
15억
5.50%
47,937
1페이지
다음 →