날짜종가공매도량금액비중평균단가
26/01/07
14,080
4,714
1억
1.71%
14,717
26/01/06
14,690
749
0억
0.76%
14,291
26/01/05
14,450
483
0억
0.31%
14,186
26/01/02
13,870
1,424
0억
1.23%
13,713
25/12/30
12,980
3,132
0억
3.95%
12,992
25/12/29
13,340
2,588
0억
3.78%
13,089
25/12/26
13,240
2,653
0억
4.12%
13,171
25/12/24
12,940
3,030
0억
5.72%
12,902
25/12/23
13,090
4,307
1억
3.64%
13,376
25/12/22
13,820
4,216
1억
4.08%
13,959
25/12/19
13,760
5,082
1억
4.93%
13,579
25/12/18
13,340
3,074
0억
3.76%
13,357
25/12/17
13,140
4,619
1억
5.93%
13,088
25/12/16
13,050
3,029
0억
4.37%
13,193
25/12/15
13,480
1,648
0억
1.94%
13,481
25/12/12
13,560
9,440
1억
11.97%
13,478
25/12/11
13,760
5,629
1억
5.13%
13,670
25/12/10
13,430
12,081
2억
3.50%
13,899
25/12/09
13,440
1,069
0억
1.81%
13,647
25/12/08
13,900
4,048
1억
5.20%
13,875
25/12/05
13,720
2,507
0억
2.90%
13,652
25/12/04
13,900
5,054
1억
5.09%
13,831
25/12/03
14,260
5,462
1억
4.11%
14,378
25/12/02
14,380
2,715
0억
1.63%
14,159
25/12/01
14,300
17,535
2억
5.80%
14,044
25/11/28
13,520
5,280
1억
1.90%
12,439
25/11/27
11,720
2,911
0억
3.86%
11,680
25/11/26
11,370
2,982
0억
6.49%
11,332
25/11/25
11,500
4,139
0억
7.21%
11,541
25/11/24
11,450
6,381
1억
6.20%
11,390
25/11/21
11,110
5,000
1억
2.29%
11,282
25/11/20
12,210
3,278
0억
3.93%
12,084
25/11/19
11,900
7,571
1억
5.84%
11,884
25/11/18
12,400
11,143
1억
8.54%
12,252
25/11/17
12,350
3,556
0억
2.22%
12,265
25/11/14
12,280
6,696
1억
4.24%
12,429
25/11/13
12,950
3,714
0억
3.40%
13,052
25/11/12
13,480
2,369
0억
2.87%
13,224
25/11/11
13,350
2,116
0억
1.52%
13,366
25/11/10
13,110
16,151
2억
2.99%
13,887
25/11/07
13,250
9,620
1억
4.48%
13,299
25/11/06
14,100
9,726
1억
5.30%
14,072
25/11/05
13,450
15,702
2억
6.21%
13,263
25/11/04
13,980
5,822
1억
2.40%
14,429
25/11/03
14,380
6,187
1억
2.09%
14,219
25/10/31
14,580
1,823
0억
0.75%
14,419
25/10/30
14,360
1,012
0억
0.38%
14,432
25/10/29
14,700
1,076
0억
0.50%
14,688
25/10/28
14,630
3,752
1억
1.67%
14,932
25/10/27
15,130
2,219
0억
1.20%
15,072
25/10/24
15,150
3,437
1억
1.69%
15,488
25/10/23
15,200
985
0억
0.46%
15,181
25/10/22
15,660
4,098
1억
2.00%
15,817
25/10/21
15,740
5,010
1억
1.60%
16,271
25/10/20
16,490
589
0억
0.36%
16,577
25/10/17
16,320
1,022
0억
0.45%
16,461
25/10/16
16,710
1,839
0억
0.52%
16,990
25/10/15
17,730
4,878
1억
2.28%
17,636
25/10/14
17,550
8,154
1억
1.67%
17,937
25/10/13
18,690
8,700
2억
3.65%
18,714