날짜종가공매도량금액비중평균단가
25/10/10
19,300
10,091
2억
1.85%
19,667
25/10/02
19,800
10,626
2억
1.32%
19,494
25/10/01
18,400
14,467
3억
3.54%
18,972
25/09/30
18,780
21,933
4억
3.25%
18,929
25/09/29
18,370
20,329
4억
1.50%
18,000
25/09/26
16,330
2,994
0억
0.71%
16,673
25/09/25
17,220
3,211
1억
1.22%
17,416
25/09/24
17,830
3,650
1억
0.84%
17,827
25/09/23
17,900
6,882
1억
1.62%
18,198
25/09/22
18,300
8,761
2억
1.34%
18,981
25/09/19
18,890
5,667
1억
0.32%
19,870
25/09/18
18,030
9,313
2억
1.95%
17,453
25/09/17
17,250
4,446
1억
0.57%
16,863
25/09/16
16,490
2,689
0억
0.66%
16,079
25/09/15
16,200
22,466
3억
4.07%
15,473
25/09/12
15,270
15,344
2억
2.76%
14,873
25/09/11
14,550
14,223
2억
4.79%
14,564
25/09/10
14,550
23,759
3억
6.17%
14,326
25/09/09
14,070
18,424
3억
5.52%
14,016
25/09/08
13,980
17,586
2억
3.05%
13,877
25/09/05
13,300
21,201
3억
2.57%
13,138
25/09/04
12,670
3,202
0억
1.55%
12,883
25/09/03
12,930
1,823
0억
0.52%
12,949
25/09/02
13,170
19,435
2억
3.66%
12,656
25/09/01
12,560
7,996
1억
2.55%
12,659
25/08/29
12,740
2,728
0억
0.74%
12,805
25/08/28
12,780
5,473
1억
1.44%
12,716
25/08/27
12,990
32,519
4억
2.19%
12,753
25/08/26
12,100
23,604
3억
1.59%
11,889
25/08/25
11,680
72,981
8억
5.15%
11,653
25/08/22
11,490
6,519
1억
0.36%
11,423
25/08/21
9,320
268
0억
0.65%
9,522
25/08/20
9,440
126
0억
0.16%
9,392
25/08/19
9,520
695
0억
1.27%
9,584
25/08/18
9,780
38
0억
0.02%
9,767
25/08/14
9,690
9
0억
0.00%
9,746
25/08/13
9,170
0
0억
0.00%
-
25/08/12
9,170
0
0억
0.00%
-
25/08/11
9,370
0
0억
0.00%
-
25/08/08
9,520
0
0억
0.00%
-
25/08/07
9,210
0
0억
0.00%
-
25/08/06
8,850
0
0억
0.00%
-
25/08/05
8,750
3
0억
0.01%
8,713
25/08/04
8,580
201
0억
0.40%
8,567
25/08/01
8,560
30
0억
0.03%
8,997
25/07/31
9,280
30
0억
0.05%
9,270
25/07/30
9,320
30
0억
0.02%
9,191
25/07/29
9,050
30
0억
0.05%
9,081
25/07/28
9,290
0
0억
0.00%
-
25/07/25
8,950
30
0억
0.08%
8,987
25/07/24
9,070
2,220
0억
1.51%
9,070
25/07/23
8,820
2,210
0억
3.82%
8,801
25/07/22
8,700
118
0억
0.15%
8,808
25/07/21
8,770
30
0억
0.08%
8,734
25/07/18
8,670
19
0억
0.02%
8,438
25/07/17
8,400
19
0억
0.03%
8,254
25/07/16
8,360
104
0억
0.16%
8,261
25/07/15
8,270
184
0억
0.05%
8,468
25/07/14
8,650
291
0억
0.55%
8,639
25/07/11
8,760
2
0억
0.00%
8,760