날짜종가공매도량금액비중평균단가
25/07/10
8,940
4
0억
0.01%
8,940
25/07/09
8,840
2
0억
0.01%
8,885
25/07/08
8,880
1
0억
0.00%
8,880
25/07/07
9,150
1
0억
0.01%
9,150
25/07/04
9,150
2
0억
0.01%
9,135
25/07/03
9,290
3
0억
0.00%
9,290
25/07/02
8,820
7,246
1억
22.75%
8,820
25/07/01
8,880
152
0억
0.43%
8,890
25/06/30
8,900
1
0억
0.00%
8,900
25/06/27
9,060
0
0억
0.00%
-
25/06/26
9,300
7
0억
0.02%
9,300
25/06/25
9,350
54
0억
0.12%
9,298
25/06/24
9,200
926
0억
2.69%
9,194
25/06/23
9,010
1,452
0억
3.69%
9,016
25/06/20
9,260
461
0억
1.70%
9,215
25/06/19
9,230
1,206
0억
2.94%
9,211
25/06/18
9,170
9,784
1억
18.96%
9,170
25/06/17
8,680
839
0억
1.36%
8,677
25/06/16
8,580
4,118
0억
5.41%
8,603
25/06/13
8,810
7,266
1억
7.72%
8,918
25/06/12
9,280
1,029
0억
1.72%
9,322
25/06/11
9,480
1,147
0억
2.41%
9,385
25/06/10
9,300
2,219
0억
8.81%
9,271
25/06/09
9,400
197
0억
0.99%
9,520
25/06/05
9,340
55
0억
0.11%
8,986
25/06/04
9,040
2,987
0억
9.50%
8,995
25/06/02
8,920
4,082
0억
15.54%
8,963
25/05/30
9,080
2,703
0억
11.70%
9,087
25/05/29
9,270
903
0억
2.16%
9,257
25/05/28
9,250
230
0억
1.02%
9,143
25/05/27
9,030
2,439
0억
7.34%
9,041
25/05/26
9,170
827
0억
2.78%
9,169
25/05/23
9,030
1,993
0억
8.64%
9,132
25/05/22
9,020
4,027
0억
15.13%
9,096
25/05/21
9,420
1,776
0억
6.83%
9,414
25/05/20
9,460
259
0억
0.68%
9,464
25/05/19
9,300
1,884
0억
7.23%
9,324
25/05/16
9,660
6,206
1억
11.54%
9,550
25/05/15
9,680
1,835
0억
5.68%
9,691
25/05/14
9,730
530
0억
2.28%
9,689
25/05/13
9,650
816
0억
2.89%
9,650
25/05/12
9,640
1,390
0억
3.33%
9,531
25/05/09
9,410
7,902
1억
13.77%
9,306
25/05/08
9,650
6,384
1억
15.71%
9,679
25/05/07
9,830
1,891
0억
12.05%
9,729
25/05/02
9,800
2,814
0억
6.58%
9,781
25/04/30
9,760
3,127
0억
8.90%
9,807
25/04/29
9,990
8,558
1억
9.88%
9,964
25/04/28
10,120
13,141
1억
19.46%
10,099
25/04/25
10,420
493
0억
0.91%
10,344
25/04/24
10,100
16,311
2억
24.89%
10,075
25/04/23
10,040
4,826
0억
10.06%
9,953
25/04/22
9,630
13,339
1억
27.22%
9,630
25/04/21
9,720
2,471
0억
5.86%
9,895
25/04/18
9,860
3,313
0억
17.55%
9,732
25/04/17
9,840
2,196
0억
5.52%
9,809
25/04/16
9,700
5,148
0억
12.23%
9,691
25/04/15
9,780
3,087
0억
7.80%
9,659
25/04/14
9,420
2,165
0억
4.95%
9,311
← 이전
6페이지