날짜종가공매도량금액비중평균단가
26/01/06
4,755
0
0억
0.00%
-
26/01/05
4,745
738
0억
0.81%
4,728
26/01/02
4,725
93
0억
0.35%
4,814
25/12/30
4,675
806
0억
6.08%
4,677
25/12/29
4,710
122
0억
0.96%
4,722
25/12/26
4,730
40
0억
0.14%
4,716
25/12/24
4,705
119
0억
0.85%
4,702
25/12/23
4,705
1,201
0억
8.73%
4,687
25/12/22
4,710
21
0억
0.09%
4,659
25/12/19
4,620
251
0억
2.48%
4,594
25/12/18
4,615
291
0억
2.34%
4,595
25/12/17
4,650
297
0억
3.43%
4,651
25/12/16
4,690
287
0억
2.43%
4,663
25/12/15
4,760
38
0억
0.19%
4,688
25/12/12
4,700
37
0억
0.38%
4,664
25/12/11
4,685
83
0억
0.97%
4,669
25/12/10
4,660
156
0억
2.16%
4,651
25/12/09
4,650
157
0억
2.59%
4,652
25/12/08
4,680
272
0억
2.20%
4,707
25/12/05
4,750
1,018
0억
4.96%
4,732
25/12/04
4,730
384
0억
3.59%
4,705
25/12/03
4,735
223
0억
1.15%
4,658
25/12/02
4,645
371
0억
2.38%
4,614
25/12/01
4,630
432
0억
2.79%
4,616
25/11/28
4,610
583
0억
2.91%
4,611
25/11/27
4,620
382
0억
3.58%
4,596
25/11/26
4,610
303
0억
1.28%
4,593
25/11/25
4,590
304
0억
3.04%
4,583
25/11/24
4,610
475
0억
1.49%
4,521
25/11/21
4,560
163
0억
0.38%
4,543
25/11/20
4,575
216
0억
1.01%
4,572
25/11/19
4,520
330
0억
1.25%
4,498
25/11/18
4,495
1,247
0억
3.92%
4,524
25/11/17
4,630
1,132
0억
4.92%
4,647
25/11/14
4,665
321
0억
1.02%
4,696
25/11/13
4,725
1,384
0억
3.76%
4,712
25/11/12
4,750
1,090
0억
7.18%
4,748
25/11/11
4,775
9
0억
0.01%
4,801
25/11/10
4,755
10
0억
0.02%
4,826
25/11/07
4,710
49,104
2억
138.82%
4,710
25/11/06
4,650
19
0억
0.04%
4,538
25/11/05
4,515
80
0억
0.13%
4,500
25/11/04
4,565
72
0억
0.14%
4,588
25/11/03
4,605
70
0억
0.10%
4,628
25/10/31
4,635
4
0억
0.01%
4,622
25/10/30
4,665
92
0억
0.15%
4,680
25/10/29
4,745
44
0억
0.09%
4,768
25/10/28
4,755
75
0억
0.22%
4,766
25/10/27
4,795
142
0억
0.37%
4,788
25/10/24
4,795
137
0억
0.29%
4,804
25/10/23
4,815
453
0억
1.44%
4,810
25/10/22
4,830
260
0억
0.48%
4,780
25/10/21
4,825
149
0억
0.58%
4,826
25/10/20
4,850
1,091
0억
2.15%
4,824
25/10/17
4,825
218
0억
0.41%
4,872
25/10/16
4,910
868
0억
2.22%
4,911
25/10/15
4,975
98
0억
0.45%
4,955
25/10/14
4,930
1,336
0억
3.15%
4,896
25/10/13
4,965
84
0억
0.24%
4,926
25/10/10
4,975
56
0억
0.14%
4,918