날짜종가공매도량금액비중평균단가
26/10/01
2,575
1
0억
0.01%
2,535
26/09/30
2,535
23
0억
0.12%
2,525
26/09/29
2,540
68
0억
0.25%
2,543
26/09/28
2,590
7
0억
0.02%
2,603
26/09/23
2,635
96
0억
0.49%
2,615
26/09/22
2,630
481
0억
2.32%
2,615
26/09/21
2,635
134
0억
0.32%
2,634
26/09/18
2,610
0
0억
0.00%
-
26/09/17
2,600
0
0억
0.00%
-
26/09/16
2,600
1
0억
0.00%
2,635
26/09/15
2,660
28
0억
0.27%
2,678
26/09/14
2,670
7
0억
0.04%
2,672
26/09/11
2,695
48
0억
0.18%
2,721
26/09/10
2,750
11
0억
0.05%
2,764
26/09/09
2,775
38
0억
0.20%
2,776
26/09/08
2,770
28
0억
0.12%
2,764
26/09/07
2,770
24
0억
0.25%
2,785
26/09/04
2,775
5
0억
0.07%
2,765
26/09/03
2,765
5
0억
0.02%
2,775
26/09/02
2,760
109
0억
0.71%
2,780
26/09/01
2,785
49
0억
0.17%
2,791
26/08/31
2,800
2
0억
0.01%
2,815
26/08/28
2,855
0
0억
0.00%
-
26/08/27
2,860
0
0억
0.00%
-
26/08/26
2,855
0
0억
0.00%
-
26/08/25
2,875
0
0억
0.00%
-
26/08/24
2,945
13
0억
0.04%
2,938
26/08/21
2,975
117
0억
0.49%
2,972
26/08/20
3,000
19
0억
0.10%
3,014
26/08/19
2,990
205
0억
0.58%
2,918
26/08/18
2,955
0
0억
0.00%
-
26/08/14
2,955
145
0억
0.41%
2,943
26/08/13
2,920
168
0억
0.51%
2,902
26/08/12
2,870
2
0억
0.01%
2,832
26/08/11
2,860
44
0억
0.19%
2,840
26/08/10
2,795
76
0억
0.27%
2,779
26/08/07
2,750
135
0억
0.52%
2,745
26/08/06
2,735
61
0억
0.17%
2,755
26/08/05
2,730
208
0억
0.65%
2,736
26/08/04
2,700
364
0억
1.12%
2,672
26/08/03
2,570
80
0억
0.29%
2,582
26/07/31
2,510
152
0억
0.27%
2,469
26/07/30
2,455
123
0억
0.36%
2,419
26/07/29
2,465
137
0억
0.23%
2,459
26/07/28
2,585
349
0억
0.54%
2,619
26/07/27
2,685
162
0억
0.47%
2,690
26/07/24
2,660
10
0억
0.03%
2,605
26/07/23
2,620
0
0억
0.00%
-
26/07/22
2,570
73
0억
0.25%
2,595
26/07/21
2,555
63
0억
0.16%
2,486
26/07/20
2,520
151
0억
0.32%
2,545
26/07/16
2,635
323
0억
0.47%
2,667
26/07/15
2,735
3,790
0억
4.32%
2,746
26/07/14
2,815
391
0억
0.27%
2,774
26/07/13
2,800
42
0억
0.09%
2,807
26/07/10
2,795
50
0억
0.13%
2,740
26/07/09
2,740
525
0억
0.90%
2,762
26/07/08
2,850
51
0억
0.09%
2,856
26/07/07
2,885
62
0억
0.24%
2,875
26/07/06
2,890
25
0억
0.10%
2,872
1페이지
다음 →