날짜종가공매도량금액비중평균단가
26/10/02
2,220
1,245
0억
0.34%
2,162
26/10/01
2,125
16,328
0억
4.31%
2,121
26/09/30
2,185
2,417
0억
0.75%
2,200
26/09/29
2,170
4,031
0억
0.90%
2,271
26/09/28
2,300
340
0억
0.09%
2,389
26/09/23
2,395
3,857
0억
0.22%
2,460
26/09/22
2,250
57
0억
0.01%
2,355
26/09/21
2,210
50
0억
0.01%
2,218
26/09/18
2,270
16,437
0억
4.20%
2,296
26/09/17
2,260
2,443
0억
0.53%
2,276
26/09/16
2,255
2,470
0억
0.45%
2,266
26/09/15
2,345
8,112
0억
0.88%
2,376
26/09/14
2,420
2,403
0억
0.10%
2,577
26/09/11
2,720
270
0억
0.01%
2,171
26/09/10
2,095
68
0억
0.02%
2,110
26/09/09
2,160
2,396
0억
0.34%
2,230
26/09/08
2,300
344
0억
0.03%
2,267
26/09/07
2,170
4,748
0억
1.03%
2,132
26/09/04
2,125
4,410
0억
0.81%
2,086
26/09/03
2,060
14,371
0억
2.69%
2,169
26/09/02
2,220
3,997
0억
1.03%
2,305
26/09/01
2,320
3,996
0억
0.24%
2,216
26/08/31
2,195
6,908
0억
1.31%
2,152
26/08/28
2,190
579
0억
0.02%
1,912
26/08/27
1,921
6,825
0억
1.69%
1,867
26/08/26
1,863
929
0억
0.24%
1,900
26/08/25
1,922
2,731
0억
0.89%
1,913
26/08/24
1,990
3,041
0억
0.33%
2,063
26/08/21
1,937
16,290
0억
2.43%
1,922
26/08/20
2,080
29
0억
0.00%
2,143
26/08/19
1,865
13,026
0억
2.37%
1,938
26/08/18
1,981
64
0억
0.01%
1,984
26/08/14
2,250
13
0억
0.00%
2,284
26/08/13
2,290
134
0억
0.03%
2,334
26/08/12
2,365
6,305
0억
1.73%
2,404
26/08/11
2,450
14,347
0억
2.57%
2,466
26/08/10
2,385
18,099
0억
4.21%
2,371
26/08/07
2,335
10,778
0억
3.05%
2,364
26/08/06
2,410
2,244
0억
0.28%
2,492
26/08/05
2,420
7,443
0억
1.09%
2,421
26/08/04
2,325
33,649
1억
5.34%
2,314
26/08/03
2,305
0
0억
0.00%
-
26/07/31
2,210
0
0억
0.00%
-
26/07/30
2,130
3,499
0억
0.53%
2,212
26/07/29
2,180
5
0억
0.00%
2,125
26/07/28
2,355
2,518
0억
0.18%
2,475
26/07/27
2,520
1,339
0억
0.18%
2,645
26/07/24
2,580
2,665
0억
0.24%
2,709
26/07/23
2,845
5,528
0억
0.49%
2,920
26/07/22
2,900
131
0억
0.01%
3,040
26/07/21
3,240
3,387
0억
0.07%
2,825
26/07/20
2,685
6,334
0억
0.36%
2,900
26/07/16
3,205
26,739
1억
0.64%
3,283
26/07/15
3,090
583
0억
0.03%
2,954
26/07/14
2,970
688
0억
0.02%
2,895
26/07/13
3,065
1,163
0억
0.04%
3,812
26/07/10
3,645
10,604
0억
0.21%
4,200
26/07/09
3,910
58
0억
0.00%
3,236
26/07/08
3,010
358
0억
0.01%
3,800
26/07/07
3,965
272
0억
0.00%
4,814
1페이지
다음 →