날짜종가공매도량금액비중평균단가
26/07/06
29,600
31,860
9억
22.96%
29,418
26/07/03
29,600
52,376
15억
27.56%
29,064
26/07/02
30,750
9,995
3억
6.37%
30,718
26/07/01
30,800
17,987
6억
10.76%
31,319
26/06/30
32,100
31,231
10억
15.43%
32,535
26/06/29
34,000
23,527
8억
4.89%
32,109
26/06/26
28,100
61,099
18억
9.06%
28,855
26/06/25
35,700
6,622
2억
6.42%
35,985
26/06/24
36,500
3,466
1억
3.19%
36,800
26/06/23
37,250
10,607
4억
8.96%
38,389
26/06/22
39,750
6,559
3억
7.06%
39,810
26/06/19
39,700
9,218
4억
7.70%
39,809
26/06/18
40,350
5,015
2억
7.95%
40,759
26/06/17
42,150
12,059
5억
14.16%
41,789
26/06/16
41,850
13,378
6억
12.24%
42,175
26/06/15
43,250
7,709
3억
9.17%
42,877
26/06/12
41,150
7,516
3억
5.36%
41,308
26/06/11
40,250
9,135
4억
3.55%
39,579
26/06/10
38,700
17,251
7억
14.13%
38,656
26/06/09
39,100
32,939
13억
16.55%
39,890
26/06/08
38,600
15,807
6억
10.83%
39,063
26/06/05
40,600
12,202
5억
9.18%
41,734
26/06/04
43,850
6,160
3억
4.40%
44,008
26/06/02
42,900
7,742
3억
4.97%
43,327
26/06/01
45,000
16,991
7억
9.21%
43,809
26/05/29
44,400
19,143
9억
9.05%
44,560
26/05/28
44,700
19,448
9억
10.41%
44,245
26/05/27
46,250
23,230
11억
15.22%
46,754
26/05/26
48,300
35,920
18억
18.38%
49,903
26/05/22
49,100
34,083
17억
11.43%
49,637
26/05/21
45,550
31,068
14억
20.61%
46,457
26/05/20
44,550
15,668
7억
9.12%
44,536
26/05/19
46,350
21,192
10억
10.88%
46,593
26/05/18
46,400
29,488
14억
16.16%
45,998
26/05/15
48,750
31,292
15억
15.33%
49,391
26/05/14
51,900
38,653
19억
14.53%
49,940
26/05/13
50,300
22,796
12억
20.16%
50,548
26/05/12
51,000
30,489
16억
11.72%
51,863
26/05/11
53,100
32,455
17억
18.16%
53,598
26/05/08
55,900
18,733
10억
11.35%
55,143
26/05/07
55,000
10,329
6억
7.93%
55,284
26/05/06
56,700
14,179
8억
10.62%
56,917
26/05/04
58,000
8,404
5억
8.79%
58,290
26/04/30
58,000
16,595
10억
15.27%
58,052
26/04/29
58,600
11,162
7억
14.42%
58,618
26/04/28
59,200
13,366
8억
16.45%
59,626
26/04/27
59,600
3,858
2억
4.41%
59,902
26/04/24
59,900
7,127
4억
9.11%
59,929
26/04/23
60,100
9,651
6억
9.15%
59,712
26/04/22
60,500
11,040
7억
12.24%
60,292
26/04/21
60,000
14,777
9억
8.82%
60,565
26/04/20
58,600
13,954
8억
15.23%
59,087
26/04/17
60,200
14,407
9억
13.78%
59,971
26/04/16
60,800
18,956
12억
9.75%
61,780
26/04/15
60,600
8,888
5억
3.23%
59,859
26/04/14
56,500
6,984
4억
11.07%
56,724
26/04/13
55,800
12,775
7억
13.55%
55,924
26/04/10
56,200
8,336
5억
10.24%
56,453
26/04/09
55,000
12,074
7억
13.45%
55,094
26/04/08
56,600
8,782
5억
7.04%
56,088