날짜종가공매도량금액비중평균단가
26/10/02
32,800
1,381
0억
1.38%
32,577
26/10/01
31,950
3,783
1억
3.03%
31,378
26/09/30
30,750
4,978
2억
9.12%
30,732
26/09/29
30,600
10,327
3억
9.87%
30,151
26/09/28
31,050
5,918
2억
6.22%
31,579
26/09/23
31,350
5,356
2억
7.57%
31,095
26/09/22
31,000
4,182
1억
5.61%
31,112
26/09/21
30,800
8,996
3억
9.86%
30,915
26/09/18
30,900
8,255
3억
4.92%
31,209
26/09/17
30,900
2,647
1억
6.98%
30,843
26/09/16
30,900
5,532
2억
9.95%
30,929
26/09/15
31,000
3,862
1억
3.75%
30,970
26/09/14
30,200
7,122
2억
11.62%
30,059
26/09/11
30,600
13,748
4억
22.82%
30,592
26/09/10
31,500
18,974
6억
12.10%
30,986
26/09/09
30,350
11,611
4억
19.25%
30,426
26/09/08
30,450
4,862
2억
6.60%
30,869
26/09/07
30,850
6,054
2억
8.74%
31,019
26/09/04
30,900
11,400
3억
9.77%
30,655
26/09/03
29,250
12,929
4억
17.92%
29,426
26/09/02
29,000
19,879
6억
19.25%
29,235
26/09/01
30,300
17,478
5억
19.84%
30,675
26/08/31
31,350
9,595
3억
1.86%
30,629
26/08/28
30,650
19,420
6억
15.86%
30,631
26/08/27
31,000
19,670
6억
14.71%
30,875
26/08/26
30,750
15,874
5억
8.42%
29,308
26/08/25
28,900
15,896
4억
11.85%
28,146
26/08/24
29,350
6,786
2억
5.21%
29,280
26/08/21
27,900
14,416
4억
10.05%
28,059
26/08/20
30,000
8,059
2억
8.89%
30,042
26/08/19
29,400
16,419
5억
14.81%
29,327
26/08/18
30,150
18,050
6억
10.51%
31,209
26/08/14
33,100
10,364
3억
7.35%
32,683
26/08/13
32,750
12,273
4억
11.02%
32,986
26/08/12
32,800
19,946
7억
16.42%
32,852
26/08/11
33,400
10,271
3억
8.03%
32,849
26/08/10
32,750
13,224
4억
10.13%
32,403
26/08/07
31,150
22,757
7억
18.91%
30,994
26/08/06
32,000
13,805
4억
11.49%
31,703
26/08/05
31,850
21,505
7억
14.48%
31,979
26/08/04
32,250
32,957
10억
14.44%
31,844
26/08/03
31,100
43,892
13억
17.62%
30,613
26/07/31
29,000
47,227
13억
17.38%
28,068
26/07/30
24,850
10,725
3억
6.50%
25,076
26/07/29
24,050
16,846
4억
7.68%
23,889
26/07/28
25,950
12,271
3억
10.76%
26,180
26/07/27
28,150
22,781
6억
21.09%
28,171
26/07/24
27,500
19,156
5억
19.50%
27,732
26/07/23
28,150
12,987
4억
8.32%
27,360
26/07/22
26,000
17,065
5억
16.67%
26,738
26/07/21
26,150
11,704
3억
11.45%
25,816
26/07/20
25,600
25,016
6억
23.18%
25,875
26/07/16
27,350
12,117
3억
13.68%
27,502
26/07/15
28,800
18,803
5억
20.82%
28,808
26/07/14
27,750
17,239
5억
12.27%
27,732
26/07/13
28,850
26,876
8억
17.71%
29,595
26/07/10
29,500
40,134
12억
25.35%
29,577
26/07/09
27,850
17,945
5억
9.21%
27,707
26/07/08
27,600
31,355
9억
15.63%
28,349
26/07/07
29,200
115,798
36억
17.13%
31,131
1페이지
다음 →