날짜종가공매도량금액비중평균단가
25/10/13
56,800
7,707
4억
9.75%
56,269
25/10/10
56,600
3,989
2억
3.93%
56,695
25/10/02
56,200
10,920
6억
9.88%
56,182
25/10/01
55,300
2,522
1억
5.23%
55,506
25/09/30
55,400
1,000
1억
1.69%
55,459
25/09/29
55,500
4,235
2억
4.25%
56,651
25/09/26
56,900
3,688
2억
3.14%
57,211
25/09/25
58,700
6,261
4억
9.53%
58,639
25/09/24
58,800
6,231
4억
7.30%
58,968
25/09/23
59,400
7,173
4억
7.13%
59,438
25/09/22
60,300
8,096
5억
6.90%
61,181
25/09/19
62,200
10,492
6억
5.74%
61,636
25/09/18
60,500
8,566
5억
3.77%
60,717
25/09/17
59,200
5,420
3억
10.56%
58,911
25/09/16
59,400
5,653
3억
10.45%
59,206
25/09/15
59,000
9,945
6억
11.99%
59,207
25/09/12
59,800
8,705
5억
11.13%
59,781
25/09/11
59,600
8,917
5억
10.50%
59,743
25/09/10
59,500
9,911
6억
14.01%
59,445
25/09/09
59,000
7,417
4억
10.98%
58,780
25/09/08
58,700
11,119
7억
14.62%
59,010
25/09/05
59,600
11,162
7억
7.33%
60,048
25/09/04
60,100
4,117
2억
5.03%
59,455
25/09/03
58,700
14,510
9억
10.07%
59,738
25/09/02
58,800
11,294
7억
10.43%
58,916
25/09/01
59,300
21,406
13억
3.69%
61,688
25/08/29
60,000
2,150
1억
2.64%
59,707
25/08/28
59,400
2,387
1억
5.39%
59,715
25/08/27
60,100
2,854
2억
5.85%
60,505
25/08/26
60,500
7,153
4억
11.58%
60,712
25/08/25
60,500
5,780
4억
7.28%
60,738
25/08/22
59,800
2,712
2억
4.00%
59,741
25/08/21
59,200
5,134
3억
6.41%
59,661
25/08/20
59,400
3,028
2억
2.45%
59,579
25/08/19
61,400
4,268
3억
5.70%
61,655
25/08/18
62,400
7,178
5억
8.20%
62,937
25/08/14
64,000
6,142
4억
8.71%
64,579
25/08/13
64,800
10,050
7억
9.12%
64,936
25/08/12
66,800
3,389
2억
3.80%
67,381
25/08/11
67,100
1,992
1억
4.63%
66,943
25/08/08
66,600
4,488
3억
10.11%
66,898
25/08/07
67,300
2,144
1억
3.17%
67,238
25/08/06
66,900
3,637
2억
5.19%
66,564
25/08/05
65,700
5,101
3억
5.29%
66,254
25/08/04
65,500
2,958
2억
4.84%
65,177
25/08/01
64,700
17,002
11억
11.75%
66,188
25/07/31
67,400
13,691
9억
14.13%
67,390
25/07/30
67,800
11,403
8억
11.40%
68,254
25/07/29
68,200
13,658
9억
17.09%
67,914
25/07/28
68,500
7,812
5억
11.74%
68,707
25/07/25
69,000
10,506
7억
13.62%
69,580
25/07/24
70,200
11,479
8억
8.85%
70,603
25/07/23
69,900
12,409
9억
10.94%
70,293
25/07/22
70,700
16,052
11억
12.92%
71,325
25/07/21
73,300
6,971
5억
2.53%
73,001
25/07/18
69,900
7,327
5억
4.90%
69,761
25/07/17
68,600
18,687
13억
11.27%
67,944
25/07/16
67,900
22,841
16억
16.77%
68,774
25/07/15
69,000
18,233
13억
17.49%
69,241
25/07/14
69,100
12,942
9억
8.73%
69,281