날짜종가공매도량금액비중평균단가
25/07/11
70,800
33,601
24억
5.21%
71,662
25/07/10
74,700
39,990
31억
9.07%
76,851
25/07/09
80,100
31,262
23억
3.51%
74,324
25/07/08
68,300
15,293
10억
15.47%
67,863
25/07/07
66,800
13,974
9억
12.80%
66,918
25/07/04
66,400
8,593
6억
10.67%
66,748
25/07/03
68,100
22,649
15억
20.56%
68,099
25/07/02
66,900
12,014
8억
10.20%
66,228
25/07/01
67,800
8,381
6억
5.98%
68,202
25/06/30
69,100
16,227
11억
12.15%
70,468
25/06/27
72,900
12,162
9억
9.70%
72,325
25/06/26
73,400
22,664
17억
13.65%
74,859
25/06/25
76,700
25,921
20억
16.46%
76,925
25/06/24
76,800
18,623
14억
7.88%
77,497
25/06/23
75,400
16,031
12억
7.32%
75,444
25/06/20
74,000
17,353
13억
8.05%
73,444
25/06/19
73,200
21,052
16억
8.38%
74,771
25/06/18
76,400
19,378
15억
10.28%
77,559
25/06/17
79,300
40,343
32억
13.45%
78,813
25/06/16
82,200
4
0억
0.00%
82,200
25/06/13
80,500
57,593
47억
4.84%
81,445
25/06/12
72,500
27,193
19억
1.95%
69,948
25/06/11
59,400
7,362
4억
7.48%
60,179
25/06/10
60,200
16,079
10억
16.28%
60,174
25/06/09
61,400
10,072
6억
7.82%
61,861
25/06/05
60,800
9,062
6억
8.66%
61,140
25/06/04
61,000
8,945
5억
3.00%
61,193
25/06/02
57,200
13,646
8억
16.63%
57,513
25/05/30
58,400
7,274
4억
8.23%
58,220
25/05/29
59,300
3,105
2억
6.34%
59,311
25/05/28
58,800
6,572
4억
9.57%
59,046
25/05/27
58,800
10,253
6억
14.05%
59,084
25/05/26
60,300
3,465
2억
2.83%
60,377
25/05/23
58,700
6,497
4억
13.34%
58,565
25/05/22
58,700
8,667
5억
10.48%
58,220
25/05/21
58,200
6,933
4억
10.58%
58,580
25/05/20
58,200
7,944
5억
6.06%
58,795
25/05/19
58,200
7,371
4억
6.87%
58,428
25/05/16
59,300
27,339
16억
22.58%
59,210
25/05/15
61,200
16,266
10억
6.00%
62,223
25/05/14
60,000
3,826
2억
4.85%
59,629
25/05/13
59,300
5,434
3억
7.63%
59,331
25/05/12
58,600
7,267
4억
8.53%
59,061
25/05/09
58,800
35,631
21억
35.23%
58,024
25/05/08
59,400
6,628
4억
9.88%
59,184
25/05/07
58,700
11,838
7억
15.14%
58,789
25/05/02
59,600
11,158
7억
13.39%
58,931
25/04/30
59,300
24,940
15억
18.62%
58,951
25/04/29
61,200
17,249
10억
23.34%
60,469
25/04/28
60,300
8,946
5억
12.73%
60,786
25/04/25
60,900
16,555
10억
16.97%
60,980
25/04/24
60,600
22,356
14억
17.26%
60,559
25/04/23
61,500
4,763
3억
4.43%
61,435
25/04/22
59,900
6,969
4억
9.92%
59,662
25/04/21
59,700
11,579
7억
14.83%
60,209
25/04/18
60,400
8,882
5억
11.26%
59,793
25/04/17
59,900
20,764
12억
20.36%
59,504
25/04/16
58,600
36,182
22억
24.16%
60,018
25/04/15
59,900
56,950
34억
33.96%
59,497
25/04/14
59,800
54,750
33억
30.71%
60,084
← 이전
6페이지