날짜종가공매도량금액비중평균단가
26/07/06
3,020
6
0억
0.05%
2,949
26/07/03
2,850
141
0억
0.56%
2,830
26/07/02
2,890
335
0억
3.55%
2,913
26/07/01
2,995
323
0억
4.04%
3,032
26/06/30
2,995
684
0억
4.66%
3,042
26/06/29
2,885
489
0억
1.18%
2,953
26/06/26
2,785
23
0억
0.04%
2,846
26/06/25
3,005
63
0억
0.44%
3,032
26/06/24
3,050
409
0억
2.42%
3,074
26/06/23
3,190
315
0억
2.35%
3,190
26/06/22
3,295
268
0억
1.76%
3,327
26/06/19
3,440
262
0억
1.18%
3,438
26/06/18
3,670
19
0억
0.17%
3,620
26/06/17
3,690
8
0억
0.09%
3,791
26/06/16
3,840
7
0억
0.03%
3,774
26/06/15
3,715
33
0억
0.41%
3,731
26/06/12
3,760
4
0억
0.03%
3,749
26/06/11
3,560
2
0억
0.01%
3,592
26/06/10
3,555
41
0억
0.30%
3,566
26/06/09
3,630
55
0억
0.23%
3,646
26/06/08
3,590
589
0억
2.94%
3,698
26/06/05
3,800
5
0억
0.02%
3,775
26/06/04
4,010
0
0억
0.00%
-
26/06/02
3,970
124
0억
0.28%
3,889
26/06/01
3,880
1
0억
0.00%
4,025
26/05/29
4,100
56
0억
0.20%
4,102
26/05/28
4,090
378
0억
1.15%
4,017
26/05/27
4,170
1,915
0억
5.68%
4,211
26/05/26
4,455
180
0억
0.80%
4,375
26/05/22
4,310
354
0억
2.88%
4,425
26/05/21
4,235
137
0억
0.53%
4,275
26/05/20
4,230
9
0억
0.03%
4,341
26/05/19
4,350
284
0억
0.84%
4,481
26/05/18
4,490
973
0억
1.28%
4,449
26/05/15
4,630
22
0억
0.06%
4,540
26/05/14
4,635
41
0억
0.20%
4,698
26/05/13
4,740
0
0억
0.00%
-
26/05/12
4,820
0
0억
0.00%
-
26/05/11
5,000
171
0억
0.66%
5,019
26/05/08
5,060
2
0억
0.01%
5,075
26/05/07
5,120
0
0억
0.00%
-
26/05/06
5,320
0
0억
0.00%
-
26/05/04
5,310
0
0억
0.00%
-
26/04/30
5,310
105
0억
0.40%
5,322
26/04/29
5,400
88
0억
0.59%
5,401
26/04/28
5,410
1
0억
0.00%
5,470
26/04/27
5,520
318
0억
0.97%
5,533
26/04/24
5,520
0
0억
0.00%
-
26/04/23
5,480
0
0억
0.00%
-
26/04/22
5,560
0
0억
0.00%
-
26/04/21
5,580
58
0억
0.20%
5,617
26/04/20
5,640
43
0억
0.16%
5,626
26/04/17
5,520
959
0억
2.90%
5,528
26/04/16
5,450
353
0억
0.41%
5,551
26/04/15
5,430
271
0억
0.86%
5,408
26/04/14
5,290
10
0억
0.04%
5,390
26/04/13
5,400
24
0억
0.03%
5,391
26/04/10
5,220
19
0억
0.02%
4,762
26/04/09
4,735
22
0억
0.12%
4,821
26/04/08
4,910
4
0억
0.02%
4,755