날짜종가공매도량금액비중평균단가
26/10/02
3,030
2
0억
0.03%
2,980
26/10/01
2,980
5
0억
0.08%
2,935
26/09/30
2,945
11
0억
0.36%
2,890
26/09/29
2,900
6
0억
0.17%
2,886
26/09/28
2,995
0
0억
0.00%
-
26/09/23
2,950
4
0억
0.08%
2,931
26/09/22
2,990
0
0억
0.00%
-
26/09/21
3,045
0
0억
0.00%
-
26/09/18
2,985
0
0억
0.00%
-
26/09/17
2,985
6
0억
0.12%
2,885
26/09/16
2,995
8
0억
0.30%
2,894
26/09/15
2,975
0
0억
0.00%
-
26/09/14
3,025
0
0억
0.00%
-
26/09/11
2,950
6
0억
0.11%
2,992
26/09/10
3,005
8
0억
0.27%
2,988
26/09/09
3,020
80
0억
1.71%
3,019
26/09/08
3,010
10
0억
0.12%
2,978
26/09/07
2,955
13
0억
0.17%
2,935
26/09/04
2,965
11
0억
0.12%
2,939
26/09/03
2,900
8
0억
0.05%
2,880
26/09/02
2,835
4
0억
0.09%
2,835
26/09/01
2,860
2
0억
0.02%
2,798
26/08/31
2,845
46
0억
0.42%
2,720
26/08/28
2,780
0
0억
0.00%
-
26/08/27
2,820
9
0억
0.05%
2,718
26/08/26
2,700
188
0억
0.89%
2,671
26/08/25
2,660
246
0억
1.37%
2,569
26/08/24
2,600
225
0억
1.55%
2,608
26/08/21
2,555
9
0억
0.04%
2,706
26/08/20
2,760
8
0억
0.03%
2,784
26/08/19
2,700
149
0억
0.53%
2,652
26/08/18
2,750
0
0억
0.00%
-
26/08/14
2,995
51
0억
0.38%
3,031
26/08/13
3,050
27
0억
0.10%
3,165
26/08/12
3,265
9
0억
0.13%
3,265
26/08/11
3,225
2
0억
0.03%
3,145
26/08/10
3,170
24
0억
0.32%
3,149
26/08/07
3,175
13
0억
0.13%
3,162
26/08/06
3,220
14
0억
0.11%
3,227
26/08/05
3,165
7
0억
0.03%
3,212
26/08/04
3,200
54
0억
0.32%
3,122
26/08/03
3,050
10
0억
0.07%
3,008
26/07/31
2,835
22
0억
0.14%
2,730
26/07/30
2,710
122
0억
0.55%
2,665
26/07/29
2,630
117
0억
0.23%
2,695
26/07/28
3,005
61
0억
0.47%
2,986
26/07/27
3,030
0
0억
0.00%
-
26/07/24
2,970
0
0억
0.00%
-
26/07/23
3,055
4
0억
0.02%
3,065
26/07/22
2,965
571
0억
2.87%
3,035
26/07/21
3,115
1,749
0억
4.21%
3,081
26/07/20
3,035
52
0억
0.06%
3,080
26/07/16
2,805
0
0억
0.00%
-
26/07/15
2,950
12
0억
0.12%
2,940
26/07/14
2,880
348
0억
1.30%
2,867
26/07/13
2,950
359
0억
1.71%
2,915
26/07/10
3,085
15
0억
0.07%
3,055
26/07/09
3,200
386
0억
2.81%
3,194
26/07/08
2,860
12
0억
0.21%
2,946
26/07/07
2,950
10
0억
0.10%
2,981
1페이지
다음 →