날짜종가공매도량금액비중평균단가
26/07/06
3,095
2,562
0억
1.15%
3,052
26/07/03
3,035
212
0억
0.11%
3,003
26/07/02
3,020
1,209
0억
0.53%
3,066
26/07/01
3,130
4,351
0억
1.60%
3,074
26/06/30
2,985
3,423
0억
1.46%
2,997
26/06/29
3,055
6,536
0억
2.58%
3,020
26/06/26
2,935
6,190
0억
1.69%
2,932
26/06/25
3,030
456
0억
0.15%
3,089
26/06/24
3,100
1,051
0억
0.35%
3,098
26/06/23
3,060
700
0억
0.16%
3,113
26/06/22
3,210
6,491
0억
1.75%
3,220
26/06/19
3,300
8,134
0억
1.38%
3,286
26/06/18
3,365
9,594
0억
1.51%
3,399
26/06/17
3,540
6,182
0억
1.16%
3,574
26/06/16
3,640
40,134
2억
1.08%
3,840
26/06/15
3,460
9,275
0억
2.16%
3,423
26/06/12
3,465
7,964
0억
1.16%
3,446
26/06/11
3,430
4,887
0억
0.60%
3,514
26/06/10
3,450
14,008
0억
0.80%
3,494
26/06/09
3,400
6,758
0억
1.53%
3,445
26/06/08
3,370
9,428
0억
2.03%
3,415
26/06/05
3,550
118
0억
0.04%
3,529
26/06/04
3,600
6,289
0억
1.92%
3,634
26/06/02
3,605
7,479
0억
1.04%
3,605
26/06/01
3,705
5,444
0억
0.73%
3,762
26/05/29
3,830
6,084
0억
0.88%
3,864
26/05/28
4,040
34,491
1억
2.58%
4,028
26/05/27
4,070
470
0억
0.08%
4,059
26/05/26
4,180
8,550
0억
1.17%
4,184
26/05/22
4,355
1,161
0억
0.19%
4,289
26/05/21
4,250
1,837
0억
0.24%
4,266
26/05/20
4,300
37,747
2억
6.26%
4,307
26/05/19
4,480
5,506
0억
0.83%
4,496
26/05/18
4,470
13,342
1억
2.59%
4,540
26/05/15
4,605
17,905
1억
2.80%
4,587
26/05/14
4,675
1,543
0억
0.26%
4,675
26/05/13
4,720
38,245
2억
5.20%
4,819
26/05/12
4,905
15,322
1억
1.11%
4,994
26/05/11
4,985
8,061
0억
1.00%
5,053
26/05/08
5,080
3,297
0억
0.35%
5,095
26/05/07
5,150
428
0억
0.04%
5,165
26/05/06
5,430
2,405
0억
0.17%
5,549
26/05/04
5,770
16,626
1억
0.99%
5,607
26/04/30
5,800
10,576
1억
1.38%
5,795
26/04/29
5,840
11,602
1억
0.62%
6,155
26/04/28
5,900
484
0억
0.04%
5,930
26/04/27
6,070
862
0억
0.04%
5,749
26/04/24
5,690
18,140
1억
1.35%
5,639
26/04/23
5,560
3,347
0억
0.17%
5,644
26/04/22
5,860
96,333
6억
1.59%
6,021
26/04/21
5,720
43,036
3억
1.23%
5,966
26/04/20
6,420
26,106
2억
0.34%
6,475
26/04/17
6,150
41,590
3억
0.30%
6,189
26/04/16
5,460
35,212
2억
1.69%
5,516
26/04/15
5,430
31,759
2억
2.09%
5,370
26/04/14
5,500
412
0억
0.02%
5,474
26/04/13
5,610
22,152
1억
0.37%
5,710
26/04/10
5,410
1,018
0억
0.03%
5,349
26/04/09
5,200
9,069
0억
0.10%
5,040
26/04/08
4,875
1
0억
0.00%
4,900