날짜종가공매도량금액비중평균단가
26/10/02
3,100
51,157
2억
4.96%
3,116
26/10/01
3,045
21,033
1억
2.43%
3,039
26/09/30
3,105
44,544
1억
0.98%
3,127
26/09/29
3,065
106,640
3억
1.61%
3,115
26/09/28
2,940
2,468
0억
0.86%
2,940
26/09/23
2,920
829
0억
0.31%
2,906
26/09/22
2,885
12,066
0억
5.65%
2,902
26/09/21
2,895
3,171
0억
1.03%
2,889
26/09/18
2,875
461
0억
0.17%
2,861
26/09/17
2,885
579
0억
0.18%
2,843
26/09/16
2,825
584
0억
0.05%
2,770
26/09/15
2,800
1,021
0억
0.57%
2,794
26/09/14
2,795
5,675
0억
3.63%
2,841
26/09/11
2,860
464
0억
0.10%
2,845
26/09/10
2,855
423
0억
0.13%
2,807
26/09/09
2,810
267
0억
0.13%
2,798
26/09/08
2,805
781
0억
0.35%
2,807
26/09/07
2,770
330
0억
0.08%
2,708
26/09/04
2,720
7,957
0억
2.87%
2,705
26/09/03
2,680
23,876
1억
7.95%
2,652
26/09/02
2,615
36,667
1억
9.57%
2,653
26/09/01
2,735
28,424
1억
7.91%
2,730
26/08/31
2,780
25,130
1억
7.43%
2,762
26/08/28
2,850
174
0억
0.07%
2,766
26/08/27
2,790
15,857
0억
5.51%
2,815
26/08/26
2,840
3,178
0억
0.65%
2,832
26/08/25
2,890
604
0억
0.13%
2,872
26/08/24
2,895
1,327
0억
0.61%
2,906
26/08/21
2,925
843
0억
0.34%
2,945
26/08/20
2,995
638
0억
0.31%
3,000
26/08/19
3,020
5,635
0억
1.70%
3,012
26/08/18
3,075
871
0억
0.18%
3,058
26/08/14
3,030
10,853
0억
6.28%
3,004
26/08/13
3,035
2,940
0억
1.62%
3,045
26/08/12
3,080
2,757
0억
1.16%
3,035
26/08/11
3,015
4,662
0억
2.68%
3,018
26/08/10
3,030
4,867
0억
1.97%
3,002
26/08/07
2,950
3,071
0억
2.46%
2,954
26/08/06
2,930
3,312
0억
2.29%
2,961
26/08/05
2,965
5,202
0억
2.24%
2,999
26/08/04
2,955
6,234
0억
2.47%
2,915
26/08/03
2,845
2,596
0억
1.14%
2,839
26/07/31
2,855
2,949
0억
0.92%
2,813
26/07/30
2,715
3,024
0억
0.95%
2,771
26/07/29
2,700
3,619
0억
0.99%
2,728
26/07/28
2,820
10,699
0억
2.42%
2,848
26/07/27
2,945
8,378
0억
1.38%
2,976
26/07/24
3,145
592
0억
0.07%
3,183
26/07/23
3,110
3,436
0억
1.17%
3,048
26/07/22
2,970
6,597
0억
2.41%
2,982
26/07/21
2,920
21,508
1억
5.86%
2,928
26/07/20
2,975
3,168
0억
0.80%
3,098
26/07/16
3,080
388
0억
0.17%
3,102
26/07/15
3,125
2,785
0억
1.34%
3,138
26/07/14
3,065
6,296
0억
1.55%
3,093
26/07/13
3,055
9,240
0억
1.90%
3,229
26/07/10
3,175
9,176
0억
2.23%
3,058
26/07/09
3,005
23,615
1억
5.01%
3,034
26/07/08
3,000
26,308
1억
3.24%
3,041
26/07/07
2,995
1,448
0억
0.53%
3,019
1페이지
다음 →