날짜종가공매도량금액비중평균단가
26/01/08
3,615
8,942
0억
3.50%
3,611
26/01/07
3,655
6,404
0억
2.32%
3,657
26/01/06
3,690
6,515
0억
1.82%
3,681
26/01/05
3,670
3,045
0억
0.73%
3,641
26/01/02
3,590
1,337
0억
0.80%
3,568
25/12/30
3,520
2,416
0억
2.36%
3,522
25/12/29
3,520
6,266
0억
4.18%
3,523
25/12/26
3,510
6,151
0억
3.54%
3,518
25/12/24
3,535
5,351
0억
4.83%
3,540
25/12/23
3,570
6,500
0억
5.80%
3,583
25/12/22
3,620
198
0억
0.09%
3,597
25/12/19
3,525
1,673
0억
1.33%
3,525
25/12/18
3,505
12,454
0억
5.20%
3,510
25/12/17
3,555
3,448
0억
1.89%
3,563
25/12/16
3,605
2,101
0억
1.31%
3,598
25/12/15
3,655
0
0억
0.00%
-
25/12/12
3,675
3,029
0억
0.17%
3,728
25/12/11
3,605
82
0억
0.02%
3,617
25/12/10
3,560
291
0억
0.39%
3,564
25/12/09
3,570
3,359
0억
4.92%
3,557
25/12/08
3,590
12
0억
0.01%
3,590
25/12/05
3,595
2,024
0억
2.86%
3,562
25/12/04
3,580
1,421
0억
1.48%
3,570
25/12/03
3,610
180
0억
0.18%
3,592
25/12/02
3,570
406
0억
0.25%
3,555
25/12/01
3,595
0
0억
0.00%
-
25/11/28
3,560
150
0억
0.09%
3,519
25/11/27
3,510
239
0억
0.12%
3,510
25/11/26
3,530
1,129
0억
0.47%
3,517
25/11/25
3,525
1,705
0억
0.86%
3,543
25/11/24
3,550
2,698
0억
2.29%
3,531
25/11/21
3,580
0
0억
0.00%
-
25/11/20
3,600
343
0억
0.24%
3,549
25/11/19
3,535
3,472
0억
1.87%
3,546
25/11/18
3,580
5,475
0억
3.29%
3,592
25/11/17
3,620
120
0억
0.07%
3,615
25/11/14
3,610
1,328
0억
0.78%
3,643
25/11/13
3,665
2,986
0억
2.80%
3,664
25/11/12
3,675
217
0억
0.14%
3,619
25/11/11
3,615
10,227
0억
3.02%
3,634
25/11/10
3,660
3,164
0억
1.19%
3,665
25/11/07
3,645
128,919
5억
5.79%
3,669
25/11/06
3,610
7,365
0억
3.15%
3,608
25/11/05
3,630
16,891
1억
4.90%
3,582
25/11/04
3,685
3,044
0억
1.08%
3,677
25/11/03
3,650
14,820
1억
3.64%
3,666
25/10/31
3,735
2,001
0억
0.86%
3,747
25/10/30
3,760
23,601
1억
6.07%
3,782
25/10/29
3,795
17,391
1억
5.52%
3,789
25/10/28
3,825
10,827
0억
6.26%
3,839
25/10/27
3,870
7,284
0억
5.16%
3,866
25/10/24
3,865
5,422
0억
3.39%
3,866
25/10/23
3,880
2,207
0억
0.63%
3,907
25/10/22
3,895
6,196
0억
1.92%
3,897
25/10/21
3,855
576
0억
0.31%
3,867
25/10/20
3,845
7,990
0억
4.42%
3,806
25/10/17
3,795
19,561
1억
3.35%
3,812
25/10/16
3,910
360
0억
0.27%
3,925
25/10/15
3,925
639
0억
0.31%
3,886
25/10/14
3,870
9,581
0억
3.37%
3,857