날짜종가공매도량금액비중평균단가
26/07/06
7,290
1,197
0억
2.72%
7,278
26/07/03
7,250
2,032
0억
3.19%
7,063
26/07/02
7,050
980
0억
3.11%
7,014
26/07/01
7,100
3,203
0억
7.55%
7,065
26/06/30
6,950
646
0억
1.41%
6,964
26/06/29
7,120
1,844
0억
3.40%
6,921
26/06/26
6,680
3,844
0억
5.40%
6,671
26/06/25
6,830
893
0억
1.26%
6,948
26/06/24
6,880
1,116
0억
2.50%
6,833
26/06/23
6,890
2,301
0억
5.46%
6,873
26/06/22
6,900
2,025
0억
5.30%
6,904
26/06/19
6,990
7,242
1억
10.05%
7,066
26/06/18
7,200
899
0억
2.68%
7,093
26/06/17
7,270
1,556
0억
11.86%
7,261
26/06/16
7,200
889
0억
7.41%
7,156
26/06/15
7,130
547
0억
1.91%
7,125
26/06/12
7,120
856
0억
1.69%
7,165
26/06/11
7,000
611
0억
2.85%
6,987
26/06/10
7,040
2,959
0억
13.60%
7,014
26/06/09
7,120
2,162
0억
1.21%
6,968
26/06/08
6,650
3,638
0억
5.73%
6,620
26/06/05
6,900
2,209
0억
7.67%
6,806
26/06/04
6,940
2,143
0억
16.05%
6,942
26/06/02
6,990
1,382
0억
4.05%
6,860
26/06/01
6,800
1,334
0억
2.14%
6,835
26/05/29
6,940
2,613
0억
4.75%
6,933
26/05/28
7,090
1,347
0억
3.09%
7,050
26/05/27
7,100
1,777
0억
3.23%
7,120
26/05/26
7,220
3,178
0억
4.83%
7,212
26/05/22
7,300
760
0억
1.26%
7,277
26/05/21
7,180
1,682
0억
4.46%
7,221
26/05/20
7,170
458
0억
1.44%
7,181
26/05/19
7,330
390
0억
0.67%
7,272
26/05/18
7,310
854
0억
1.36%
7,210
26/05/15
7,360
1,036
0억
1.48%
7,425
26/05/14
7,480
899
0억
1.73%
7,408
26/05/13
7,380
602
0억
1.14%
7,347
26/05/12
7,320
4,843
0억
8.77%
7,293
26/05/11
7,400
1,853
0억
2.76%
7,431
26/05/08
7,530
4,830
0억
6.73%
7,536
26/05/07
7,660
2,325
0억
6.56%
7,622
26/05/06
7,650
19,162
1억
16.15%
7,600
26/05/04
7,720
17,412
1억
17.88%
7,751
26/04/30
7,870
7,394
1억
8.82%
7,881
26/04/29
8,000
6,951
1억
15.09%
8,015
26/04/28
8,120
1,682
0억
2.06%
7,981
26/04/27
7,960
2,653
0억
3.95%
8,003
26/04/24
7,960
1,907
0억
2.82%
7,936
26/04/23
7,960
156
0억
0.31%
7,888
26/04/22
7,900
69
0억
0.18%
7,930
26/04/21
7,960
2,284
0억
4.34%
7,947
26/04/20
8,000
399
0억
1.41%
8,057
26/04/17
8,060
488
0억
1.68%
8,052
26/04/16
8,070
568
0억
1.84%
8,064
26/04/15
7,970
520
0억
1.48%
7,948
26/04/14
7,930
56
0억
0.14%
7,877
26/04/13
7,820
42
0억
0.15%
7,801
26/04/10
7,800
62
0억
0.14%
7,764
26/04/09
7,690
305
0억
1.37%
7,714
26/04/08
7,750
332
0억
1.48%
7,765