날짜종가공매도량금액비중평균단가
26/10/02
7,100
2,049
0억
4.27%
7,056
26/10/01
6,970
362
0억
0.57%
6,899
26/09/30
6,690
1,125
0억
5.96%
6,640
26/09/29
6,720
1,064
0억
7.71%
6,668
26/09/28
6,720
95
0억
0.36%
6,654
26/09/23
6,640
638
0억
4.01%
6,592
26/09/22
6,630
1,285
0억
4.44%
6,618
26/09/21
6,710
839
0억
7.24%
6,657
26/09/18
6,710
379
0억
2.51%
6,688
26/09/17
6,640
508
0억
6.40%
6,640
26/09/16
6,630
464
0억
1.89%
6,631
26/09/15
6,770
782
0억
3.12%
6,715
26/09/14
6,820
538
0억
6.67%
6,776
26/09/11
6,810
374
0억
4.58%
6,814
26/09/10
6,850
1,823
0억
13.77%
6,825
26/09/09
6,930
384
0억
1.85%
6,857
26/09/08
6,890
2,660
0억
11.49%
6,951
26/09/07
7,080
2,008
0억
17.27%
7,043
26/09/04
7,080
1,235
0억
15.68%
7,047
26/09/03
7,050
1,513
0억
13.08%
7,021
26/09/02
6,940
1,526
0억
6.81%
7,006
26/09/01
7,180
1,228
0억
13.10%
7,152
26/08/31
7,170
1,221
0억
10.67%
7,139
26/08/28
7,200
3,506
0억
6.59%
7,149
26/08/27
7,050
2,860
0억
10.82%
7,023
26/08/26
7,010
1,800
0억
8.68%
7,028
26/08/25
7,000
1,641
0억
4.51%
6,780
26/08/24
6,720
1,437
0억
7.03%
6,743
26/08/21
6,730
5,249
0억
15.89%
6,704
26/08/20
6,780
1,228
0억
1.43%
6,714
26/08/19
6,710
1,734
0억
1.98%
6,640
26/08/18
6,760
2,404
0억
3.93%
6,708
26/08/14
6,820
1,305
0억
4.50%
6,780
26/08/13
6,850
2,160
0억
2.92%
6,874
26/08/12
7,040
371
0억
3.78%
7,055
26/08/11
7,090
328
0억
0.60%
7,101
26/08/10
7,050
28
0억
0.09%
6,948
26/08/07
6,960
124
0억
0.51%
6,953
26/08/06
6,940
715
0억
4.12%
6,895
26/08/05
6,930
645
0억
3.49%
6,903
26/08/04
6,960
904
0억
4.37%
6,958
26/08/03
6,950
3,654
0억
8.72%
6,905
26/07/31
7,000
2,096
0억
6.93%
6,929
26/07/30
6,730
265
0억
0.43%
6,537
26/07/29
6,410
2,871
0억
4.63%
6,458
26/07/28
6,580
4,053
0억
8.04%
6,573
26/07/27
6,820
611
0억
4.33%
6,799
26/07/24
6,790
1,469
0억
4.66%
6,800
26/07/23
6,940
968
0억
3.59%
6,746
26/07/22
6,610
3,648
0억
11.89%
6,677
26/07/21
6,720
4,322
0억
9.82%
6,663
26/07/20
6,850
5,667
0억
9.24%
6,817
26/07/16
7,090
4,460
0억
10.23%
7,110
26/07/15
7,260
4,500
0억
13.76%
7,201
26/07/14
7,250
2,372
0억
3.17%
7,222
26/07/13
7,200
968
0억
0.95%
7,306
26/07/10
7,230
1,690
0억
3.83%
7,181
26/07/09
7,090
4,712
0억
15.38%
7,064
26/07/08
7,110
2,303
0억
4.59%
7,166
26/07/07
7,230
272
0억
0.54%
7,268
1페이지
다음 →