날짜종가공매도량금액비중평균단가
26/01/08
8,700
195
0억
0.54%
8,678
26/01/07
8,800
5
0억
0.01%
8,860
26/01/06
9,030
321
0억
0.73%
9,065
26/01/05
9,180
51
0억
0.11%
9,176
26/01/02
9,170
1,449
0억
2.76%
9,078
25/12/30
9,160
632
0억
0.99%
9,102
25/12/29
9,120
2,102
0억
2.65%
9,092
25/12/26
9,040
461
0억
1.20%
9,018
25/12/24
9,070
436
0억
0.90%
8,973
25/12/23
9,000
72
0억
0.14%
8,972
25/12/22
9,070
48
0억
0.05%
8,765
25/12/19
8,630
5
0억
0.01%
8,630
25/12/18
8,520
419
0억
1.35%
8,426
25/12/17
8,400
0
0억
0.00%
-
25/12/16
8,350
31
0억
0.09%
8,314
25/12/15
8,490
901
0억
3.92%
8,437
25/12/12
8,560
0
0억
0.00%
-
25/12/11
8,390
228
0억
0.90%
8,365
25/12/10
8,370
407
0억
2.05%
8,296
25/12/09
8,280
346
0억
1.20%
8,221
25/12/08
8,300
733
0억
6.73%
8,310
25/12/05
8,400
532
0억
2.48%
8,352
25/12/04
8,380
531
0억
3.60%
8,352
25/12/03
8,480
233
0억
0.80%
8,457
25/12/02
8,430
287
0억
1.65%
8,329
25/12/01
8,360
377
0억
1.70%
8,357
25/11/28
8,280
781
0억
1.94%
8,276
25/11/27
8,060
271
0억
2.01%
8,038
25/11/26
8,070
358
0억
1.44%
7,985
25/11/25
7,970
1,360
0억
7.70%
7,948
25/11/24
8,000
718
0억
3.64%
7,960
25/11/21
8,100
763
0억
2.71%
8,145
25/11/20
8,220
961
0억
5.92%
8,163
25/11/19
8,170
1,255
0억
10.33%
8,120
25/11/18
8,260
1,904
0억
6.51%
8,244
25/11/17
8,290
1,352
0억
4.70%
8,217
25/11/14
8,220
295
0억
2.01%
8,201
25/11/13
8,280
1,398
0억
5.11%
8,228
25/11/12
8,170
347
0억
1.06%
8,147
25/11/11
7,960
101
0억
0.36%
7,963
25/11/10
7,990
3,941
0억
17.50%
7,989
25/11/07
7,980
191
0억
0.68%
7,919
25/11/06
8,050
268
0억
1.27%
8,032
25/11/05
8,080
361
0억
0.46%
7,828
25/11/04
8,020
566
0억
1.25%
8,044
25/11/03
8,090
684
0억
0.84%
8,118
25/10/31
8,250
780
0억
3.15%
8,254
25/10/30
8,260
970
0억
1.74%
8,302
25/10/29
8,500
1,727
0억
4.67%
8,525
25/10/28
8,630
2,819
0억
7.17%
8,590
25/10/27
8,730
1,372
0억
3.76%
8,718
25/10/24
8,660
3,096
0억
6.67%
8,680
25/10/23
8,780
2,098
0억
4.89%
8,840
25/10/22
8,750
1,765
0억
5.94%
8,649
25/10/21
8,710
0
0억
0.00%
-
25/10/20
8,720
11
0억
0.04%
8,720
25/10/17
8,600
120
0억
0.17%
8,548
25/10/16
8,830
260
0억
0.71%
8,838
25/10/15
9,010
1,485
0억
3.16%
8,887
25/10/14
8,940
2,230
0억
2.39%
9,022