날짜종가공매도량금액비중평균단가
25/10/13
9,260
205
0억
0.29%
9,281
25/10/10
9,400
350
0억
0.42%
9,233
25/10/02
9,310
1,007
0억
2.19%
9,334
25/10/01
9,420
1,510
0억
2.29%
9,409
25/09/30
9,520
1,821
0억
2.77%
9,469
25/09/29
9,370
382
0억
1.18%
9,368
25/09/26
9,220
859
0억
1.11%
9,262
25/09/25
9,500
97
0억
0.10%
9,559
25/09/24
9,830
3
0억
0.00%
9,830
25/09/23
9,380
104
0억
0.04%
9,224
25/09/22
9,410
2
0억
0.00%
9,410
25/09/19
9,410
109
0억
0.19%
9,443
25/09/18
9,440
513
0억
0.56%
9,339
25/09/17
9,230
8
0억
0.01%
9,230
25/09/16
8,900
11
0억
0.03%
8,900
25/09/15
8,940
7
0억
0.02%
8,940
25/09/12
8,910
0
0억
0.00%
-
25/09/11
8,700
6
0억
0.01%
8,700
25/09/10
8,510
93
0억
0.07%
8,550
25/09/09
8,700
3
0억
0.01%
8,700
25/09/08
8,760
0
0억
0.00%
-
25/09/05
8,680
1
0억
0.00%
8,680
25/09/04
8,790
11
0억
0.08%
8,823
25/09/03
8,790
41
0억
0.14%
8,771
25/09/02
8,810
110
0억
0.38%
8,707
25/09/01
8,850
0
0억
0.00%
-
25/08/29
8,950
0
0억
0.00%
-
25/08/28
8,940
0
0억
0.00%
-
25/08/27
9,090
1,016
0억
1.85%
9,048
25/08/26
9,230
2,524
0억
8.04%
9,253
25/08/25
9,290
398
0억
0.21%
9,319
25/08/22
8,920
0
0억
0.00%
-
25/08/21
8,930
0
0억
0.00%
-
25/08/20
8,810
605
0억
0.89%
8,795
25/08/19
8,930
652
0억
1.13%
8,924
25/08/18
9,030
0
0억
0.00%
-
25/08/14
9,150
0
0억
0.00%
-
25/08/13
9,010
95
0억
0.14%
9,090
25/08/12
9,010
120
0억
0.19%
9,129
25/08/11
9,190
1
0억
0.00%
9,190
25/08/08
9,160
1,283
0억
1.42%
9,131
25/08/07
9,200
191
0억
0.13%
8,973
25/08/06
9,110
935
0억
1.37%
9,046
25/08/05
9,240
0
0억
0.00%
-
25/08/04
9,170
37
0억
0.02%
8,924
25/08/01
8,540
167
0억
0.14%
8,518
25/07/31
8,860
84
0억
0.11%
8,897
25/07/30
8,940
5
0억
0.01%
8,940
25/07/29
9,130
36
0억
0.03%
9,164
25/07/28
9,130
146
0억
0.07%
9,210
25/07/25
9,120
166
0억
0.04%
9,575
25/07/24
9,400
88
0억
0.00%
9,212
25/07/23
7,840
2
0억
0.01%
7,840
25/07/22
7,820
0
0억
0.00%
-
25/07/21
7,920
0
0억
0.00%
-
25/07/18
7,970
0
0억
0.00%
-
25/07/17
8,000
0
0억
0.00%
-
25/07/16
8,010
1
0억
0.00%
8,010
25/07/15
8,010
12
0억
0.04%
8,010
25/07/14
7,950
1
0억
0.00%
7,950