날짜종가공매도량금액비중평균단가
26/10/02
15,130
552
0억
5.70%
15,058
26/10/01
15,000
28
0억
0.23%
14,738
26/09/30
14,690
187
0억
1.19%
14,661
26/09/29
14,660
677
0억
7.08%
14,514
26/09/28
14,600
125
0억
1.02%
14,806
26/09/23
14,620
1,448
0억
8.82%
14,447
26/09/22
14,300
1,671
0억
8.56%
14,386
26/09/21
14,630
2,674
0억
10.66%
14,596
26/09/18
15,130
820
0억
3.53%
14,985
26/09/17
15,110
199
0억
0.82%
15,383
26/09/16
15,220
1,284
0억
8.83%
14,925
26/09/15
15,210
422
0억
2.35%
14,834
26/09/14
14,890
1,639
0억
8.10%
15,046
26/09/11
15,310
1,039
0억
5.77%
15,176
26/09/10
15,300
2,552
0억
8.63%
15,317
26/09/09
15,060
386
0억
4.00%
15,084
26/09/08
15,020
498
0억
5.03%
15,053
26/09/07
15,340
285
0억
2.14%
15,287
26/09/04
15,120
471
0억
3.88%
14,933
26/09/03
14,840
1,151
0억
5.78%
14,811
26/09/02
14,890
3,690
1억
14.10%
14,846
26/09/01
15,410
776
0억
5.12%
15,109
26/08/31
15,130
2,142
0억
11.93%
14,636
26/08/28
14,850
987
0억
6.59%
14,905
26/08/27
14,940
1,334
0억
9.55%
14,881
26/08/26
14,950
859
0억
5.17%
15,130
26/08/25
15,250
2,341
0억
8.26%
14,715
26/08/24
14,990
2,159
0억
9.44%
15,016
26/08/21
15,140
4,447
1억
10.01%
14,951
26/08/20
15,670
1,381
0억
5.50%
15,572
26/08/19
15,280
3,495
1억
15.36%
15,151
26/08/18
15,420
5,550
1억
22.49%
15,535
26/08/14
15,980
1,595
0억
4.91%
15,705
26/08/13
15,520
3,854
1억
4.09%
15,886
26/08/12
16,770
2,262
0억
9.27%
16,626
26/08/11
16,900
3,251
1억
5.60%
16,720
26/08/10
16,410
2,481
0억
4.83%
16,681
26/08/07
16,930
2,743
0억
7.49%
16,707
26/08/06
17,000
1,561
0억
3.93%
17,410
26/08/05
17,700
1,981
0억
5.40%
17,721
26/08/04
17,210
1,740
0억
3.67%
16,827
26/08/03
16,450
1,410
0억
1.81%
16,343
26/07/31
16,430
1,132
0억
2.55%
15,545
26/07/30
14,930
2,977
0억
5.83%
15,036
26/07/29
14,950
5,141
1억
7.28%
14,974
26/07/28
15,790
3,064
0억
8.64%
15,530
26/07/27
16,240
1,713
0억
5.66%
16,322
26/07/24
16,050
2,119
0억
6.40%
16,571
26/07/23
17,290
884
0억
3.15%
16,895
26/07/22
16,410
742
0억
1.75%
16,730
26/07/21
16,870
2,842
0억
4.40%
16,497
26/07/20
16,810
4,364
1억
14.65%
17,331
26/07/16
18,310
1,290
0억
5.78%
18,647
26/07/15
19,190
894
0억
2.39%
19,282
26/07/14
18,050
3,123
1억
6.15%
17,897
26/07/13
18,390
12,479
2억
18.14%
18,905
26/07/10
19,530
12,575
2억
10.29%
18,156
26/07/09
15,030
11,078
2억
11.34%
14,731
26/07/08
15,350
3,988
1억
0.99%
16,592
26/07/07
21,900
441
0억
2.82%
21,745
1페이지
다음 →