날짜종가공매도량금액비중평균단가
26/10/02
1,885
28
0억
0.19%
1,885
26/10/01
1,866
16
0억
0.08%
1,874
26/09/30
1,883
3
0억
0.01%
1,880
26/09/29
1,871
60
0억
0.31%
1,871
26/09/28
1,870
10
0억
0.04%
1,820
26/09/23
1,858
0
0억
0.00%
-
26/09/22
1,857
30
0억
0.10%
1,863
26/09/21
1,860
0
0억
0.00%
-
26/09/18
1,828
0
0억
0.00%
-
26/09/17
1,837
1
0억
0.00%
1,828
26/09/16
1,827
148
0억
0.60%
1,822
26/09/15
1,845
123
0억
0.38%
1,825
26/09/14
1,791
346
0억
1.12%
1,828
26/09/11
1,847
19
0억
0.06%
1,833
26/09/10
1,847
0
0억
0.00%
-
26/09/09
1,830
7
0억
0.02%
1,835
26/09/08
1,846
22
0억
0.05%
1,848
26/09/07
1,843
1,008
0억
2.44%
1,880
26/09/04
1,866
260
0억
0.70%
1,874
26/09/03
1,900
51
0억
0.09%
1,909
26/09/02
1,900
99
0억
0.15%
1,815
26/09/01
1,881
19
0억
0.08%
1,851
26/08/31
1,870
16
0억
0.05%
1,806
26/08/28
1,857
0
0억
0.00%
-
26/08/27
1,842
24
0억
0.03%
1,834
26/08/26
1,850
25
0억
0.04%
1,719
26/08/25
1,735
25
0억
0.07%
1,693
26/08/24
1,730
12
0억
0.04%
1,665
26/08/21
1,689
9
0억
0.02%
1,689
26/08/20
1,717
8
0억
0.01%
1,709
26/08/19
1,699
7
0억
0.01%
1,607
26/08/18
1,629
0
0억
0.00%
-
26/08/14
1,630
6
0억
0.03%
1,577
26/08/13
1,541
5
0억
0.01%
1,564
26/08/12
1,561
2
0억
0.00%
1,437
26/08/11
1,428
167
0억
0.19%
1,426
26/08/10
1,404
13
0억
0.03%
1,387
26/08/07
1,375
13
0억
0.06%
1,354
26/08/06
1,369
0
0억
0.00%
-
26/08/05
1,318
50
0억
0.23%
1,339
26/08/04
1,325
284
0억
0.69%
1,345
26/08/03
1,346
150
0억
0.56%
1,350
26/07/31
1,355
11
0억
0.03%
1,303
26/07/30
1,301
0
0억
0.00%
-
26/07/29
1,341
7
0억
0.01%
1,375
26/07/28
1,435
19
0억
0.01%
1,408
26/07/27
1,420
8
0억
0.00%
1,417
26/07/24
1,415
19
0억
0.04%
1,402
26/07/23
1,414
123
0억
0.09%
1,409
26/07/22
1,417
33
0억
0.02%
1,381
26/07/21
1,300
34
0억
0.01%
1,233
26/07/20
1,121
0
0억
0.00%
-
26/07/16
1,125
0
0억
0.00%
-
26/07/15
1,108
33
0억
0.51%
1,093
26/07/14
1,059
37
0억
0.08%
1,113
26/07/13
1,119
21
0억
0.06%
1,117
26/07/10
1,119
53
0억
0.19%
1,122
26/07/09
1,127
47
0억
0.18%
1,092
26/07/08
1,097
18
0억
0.02%
1,138
26/07/07
1,124
12
0억
0.03%
1,144
1페이지
다음 →