날짜종가공매도량금액비중평균단가
26/07/06
1,650
12,169
0억
0.37%
2,315
26/07/03
1,873
1
0억
0.00%
1,873
26/07/02
1,441
8,762
0억
8.44%
1,465
26/07/01
1,498
9,119
0억
10.25%
1,515
26/06/30
1,482
2,670
0억
3.79%
1,467
26/06/29
1,445
2,563
0억
1.43%
1,440
26/06/26
1,340
4,697
0억
2.90%
1,357
26/06/25
1,433
3,145
0억
3.02%
1,434
26/06/24
1,447
2,478
0억
4.03%
1,422
26/06/23
1,434
3,490
0억
2.44%
1,427
26/06/22
1,516
5,848
0억
3.28%
1,494
26/06/19
1,518
5,563
0억
4.30%
1,507
26/06/18
1,589
7,019
0억
7.35%
1,609
26/06/17
1,679
3,956
0억
5.93%
1,657
26/06/16
1,644
3,968
0억
4.11%
1,656
26/06/15
1,716
9,233
0억
9.29%
1,680
26/06/12
1,706
8,482
0억
8.29%
1,659
26/06/11
1,645
634
0억
0.73%
1,628
26/06/10
1,641
283
0억
0.16%
1,640
26/06/09
1,753
1,682
0억
1.06%
1,803
26/06/08
1,713
6,999
0억
4.14%
1,713
26/06/05
1,778
11,841
0억
7.26%
1,794
26/06/04
1,865
23,349
0억
7.39%
2,007
26/06/02
1,765
13,370
0억
6.28%
1,785
26/06/01
1,845
25,470
1억
2.86%
2,237
26/05/29
2,010
3,418
0억
0.71%
2,092
26/05/28
2,165
1,949
0억
0.29%
2,263
26/05/27
2,380
1,704
0억
0.21%
2,622
26/05/26
2,900
1,159
0억
0.04%
2,676
26/05/22
2,420
1,513
0억
0.14%
2,582
26/05/21
2,700
0
0억
0.00%
-
26/05/20
1,584
0
0억
0.00%
-
26/05/19
1,584
0
0억
0.00%
-
26/05/18
1,584
0
0억
0.00%
-
26/05/15
1,584
0
0억
0.00%
-
26/05/14
1,584
0
0억
0.00%
-
26/05/13
1,584
0
0억
0.00%
-
26/05/12
1,584
0
0억
0.00%
-
26/05/11
1,584
0
0억
0.00%
-
26/05/08
1,584
0
0억
0.00%
-
26/05/07
1,584
0
0억
0.00%
-
26/05/06
1,584
0
0억
0.00%
-
26/05/04
1,584
0
0억
0.00%
-
26/04/30
1,584
0
0억
0.00%
-
26/04/29
1,584
0
0억
0.00%
-
26/04/28
1,584
0
0억
0.00%
-
26/04/27
1,584
0
0억
0.00%
-
26/04/24
1,584
21,660
0억
0.11%
1,698
26/04/23
1,495
27,899
0억
1.37%
1,470
26/04/22
1,550
0
0억
0.00%
-
26/04/21
1,609
33,975
1억
1.54%
1,691
26/04/20
1,813
6,645
0억
0.36%
1,787
26/04/17
1,860
0
0억
0.00%
-
26/04/16
1,865
9,367
0억
0.15%
2,526
26/04/15
2,660
2,288
0억
0.03%
2,623
26/04/14
2,765
3,562
0억
0.07%
3,037
26/04/13
2,935
815
0억
0.01%
2,556
26/04/10
2,605
2,157
0억
0.01%
2,992
26/04/09
2,445
1,493
0억
0.02%
2,449
26/04/08
2,520
3,360
0억
0.01%
2,863