날짜종가공매도량금액비중평균단가
26/10/02
794
667
0억
0.35%
800
26/10/01
825
305
0억
0.44%
832
26/09/30
854
351
0억
0.45%
858
26/09/29
880
3,952
0억
3.32%
918
26/09/28
849
1,651
0억
0.74%
823
26/09/23
900
141
0억
0.19%
910
26/09/22
909
776
0억
1.27%
906
26/09/21
912
252
0억
0.22%
901
26/09/18
940
36
0억
0.03%
953
26/09/17
936
0
0억
0.00%
-
26/09/16
933
373
0억
0.12%
851
26/09/15
892
2,957
0억
0.59%
952
26/09/14
1,004
1,214
0억
0.61%
1,036
26/09/11
1,081
458
0억
0.58%
1,087
26/09/10
1,119
2,085
0억
1.25%
1,152
26/09/09
1,211
290
0억
0.33%
1,232
26/09/08
1,210
320
0억
0.40%
1,212
26/09/07
1,205
2,823
0억
3.45%
1,199
26/09/04
1,202
1,561
0억
3.74%
1,200
26/09/03
1,195
3,233
0억
4.07%
1,194
26/09/02
1,218
888
0억
0.78%
1,225
26/09/01
1,247
47
0억
0.02%
1,215
26/08/31
1,200
5,494
0억
2.97%
1,191
26/08/28
1,253
217
0억
0.04%
1,187
26/08/27
1,325
46
0억
0.01%
1,587
26/08/26
1,500
7
0억
0.01%
1,524
26/08/25
1,532
7
0억
0.01%
1,533
26/08/24
1,567
5
0억
0.01%
1,540
26/08/21
1,561
22
0억
0.01%
1,504
26/08/20
1,553
1
0억
0.00%
1,589
26/08/19
1,540
24
0억
0.02%
1,534
26/08/18
1,558
7
0억
0.01%
1,568
26/08/14
1,608
5,399
0억
4.84%
1,608
26/08/13
1,627
14
0억
0.01%
1,621
26/08/12
1,627
11
0억
0.01%
1,620
26/08/11
1,628
66
0억
0.04%
1,635
26/08/10
1,709
1,633
0억
0.35%
1,646
26/08/07
1,594
10
0억
0.00%
1,563
26/08/06
1,532
2,623
0억
0.73%
1,581
26/08/05
1,664
3,465
0억
0.07%
1,789
26/08/04
1,531
10,210
0억
10.47%
1,504
26/08/03
1,453
1,927
0억
5.49%
1,461
26/07/31
1,463
0
0억
0.00%
-
26/07/30
1,349
528
0억
0.60%
1,348
26/07/29
1,326
574
0억
0.52%
1,355
26/07/28
1,443
98
0억
0.08%
1,445
26/07/27
1,526
2,011
0억
3.06%
1,538
26/07/24
1,555
9
0억
0.01%
1,694
26/07/23
1,638
144
0억
0.11%
1,649
26/07/22
1,637
48
0억
0.03%
1,647
26/07/21
1,587
3
0억
0.00%
1,634
26/07/20
1,625
12,371
0억
3.34%
1,679
26/07/16
1,905
3
0억
0.00%
1,941
26/07/15
1,970
521
0억
0.02%
2,052
26/07/14
2,090
62
0억
0.01%
1,951
26/07/13
1,611
6,805
0억
2.44%
1,781
26/07/10
1,815
120
0억
0.01%
1,589
26/07/09
1,510
525
0억
0.09%
1,620
26/07/08
1,729
2,614
0억
0.16%
1,910
26/07/07
1,792
43,654
1억
0.40%
1,857
1페이지
다음 →