날짜종가공매도량금액비중평균단가
26/10/02
1,130
30
0억
0.15%
1,124
26/10/01
1,130
82
0억
0.57%
1,116
26/09/30
1,131
9
0억
0.03%
1,109
26/09/29
1,136
5
0억
0.02%
1,144
26/09/28
1,175
312
0억
1.73%
1,160
26/09/23
1,153
1,001
0억
0.58%
1,164
26/09/22
1,145
26
0억
0.12%
1,134
26/09/21
1,147
715
0억
3.64%
1,151
26/09/18
1,179
111
0억
0.22%
1,170
26/09/17
1,179
248
0억
0.80%
1,195
26/09/16
1,189
514
0억
1.60%
1,166
26/09/15
1,190
14
0억
0.05%
1,168
26/09/14
1,173
350
0억
0.61%
1,190
26/09/11
1,174
46
0억
0.13%
1,168
26/09/10
1,169
6
0억
0.01%
1,158
26/09/09
1,131
0
0억
0.00%
-
26/09/08
1,148
4
0억
0.03%
1,142
26/09/07
1,149
173
0억
0.73%
1,161
26/09/04
1,167
214
0억
0.40%
1,179
26/09/03
1,165
805
0억
2.99%
1,152
26/09/02
1,177
512
0억
1.07%
1,152
26/09/01
1,155
296
0억
0.71%
1,160
26/08/31
1,199
24
0억
0.03%
1,169
26/08/28
1,219
2
0억
0.00%
1,136
26/08/27
1,130
314
0억
0.98%
1,127
26/08/26
1,108
928
0억
1.19%
1,113
26/08/25
1,103
1,064
0억
1.43%
1,129
26/08/24
1,103
930
0억
0.38%
1,119
26/08/21
1,055
1,145
0억
1.28%
1,051
26/08/20
1,031
148
0억
0.37%
1,026
26/08/19
1,028
5
0억
0.01%
1,020
26/08/18
1,025
365
0억
0.89%
1,041
26/08/14
1,058
552
0억
0.82%
1,052
26/08/13
1,014
6
0억
0.01%
1,030
26/08/12
1,033
778
0억
1.08%
1,071
26/08/11
1,032
131
0억
0.23%
1,022
26/08/10
1,015
520
0억
0.72%
1,007
26/08/07
1,014
795
0억
0.38%
997
26/08/06
983
217
0억
0.45%
992
26/08/05
989
83
0억
0.12%
963
26/08/04
966
3,696
0억
1.83%
961
26/08/03
981
2,364
0억
2.77%
953
26/07/31
934
6,589
0억
7.97%
946
26/07/30
905
1,633
0억
1.33%
929
26/07/29
940
2,290
0억
1.48%
968
26/07/28
970
3,994
0억
4.12%
964
26/07/27
1,001
6,513
0억
4.33%
980
26/07/24
1,004
5,841
0억
3.02%
1,000
26/07/23
1,030
27
0억
0.01%
1,034
26/07/22
1,047
0
0억
0.00%
-
26/07/21
1,027
25,072
0억
4.50%
1,026
26/07/20
1,150
10,165
0억
0.76%
1,313
26/07/16
1,318
28,441
0억
0.33%
1,396
26/07/15
1,237
3,718
0억
0.20%
1,124
26/07/14
1,015
2,343
0억
0.09%
1,113
26/07/13
1,005
107
0억
0.38%
1,019
26/07/10
1,021
42
0억
0.12%
1,038
26/07/09
1,002
12
0억
0.03%
1,026
26/07/08
1,025
24
0억
0.13%
1,031
26/07/07
1,045
55
0억
0.13%
1,072
1페이지
다음 →