날짜종가공매도량금액비중평균단가
26/07/06
2,290
1,787
0억
0.37%
2,302
26/07/03
2,370
11,112
0억
1.16%
2,267
26/07/02
2,425
9,140
0억
1.52%
2,484
26/07/01
2,585
3,865
0억
0.47%
2,563
26/06/30
2,555
15,588
0억
1.40%
2,505
26/06/29
2,430
26,141
1억
1.87%
2,606
26/06/26
2,470
7,162
0억
0.57%
2,583
26/06/25
2,805
30,191
1억
2.54%
2,875
26/06/24
2,915
21,519
1억
1.38%
2,794
26/06/23
2,765
6,750
0억
0.65%
2,776
26/06/22
2,935
40,404
1억
2.43%
3,056
26/06/19
3,100
1,148
0억
0.06%
3,235
26/06/18
3,430
1,465
0억
0.07%
3,622
26/06/17
3,620
12,343
0억
0.53%
3,725
26/06/16
3,955
63,934
3억
1.70%
3,947
26/06/15
4,280
74,312
3억
0.88%
4,310
26/06/12
4,195
32,283
1억
0.16%
3,943
26/06/11
3,430
0
0억
0.00%
-
26/06/10
3,465
88,061
3억
1.05%
3,894
26/06/09
4,040
53,703
2억
0.13%
4,208
26/06/08
4,270
99,456
4억
0.56%
3,901
26/06/05
3,285
24,155
1억
0.74%
3,013
26/06/04
2,530
12,164
0억
1.31%
2,578
26/06/02
2,605
3,735
0억
0.19%
2,707
26/06/01
2,640
10,677
0억
0.38%
3,042
26/05/29
2,900
2
0억
0.00%
3,058
26/05/28
3,125
387
0억
0.01%
3,369
26/05/27
3,255
6
0억
0.00%
3,505
26/05/26
3,480
0
0억
0.00%
-
26/05/22
3,615
0
0억
0.00%
-
26/05/21
3,575
0
0억
0.00%
-
26/05/20
3,660
383
0억
0.00%
3,935
26/05/19
4,295
11,620
0억
0.02%
4,259
26/05/18
4,000
16,551
1억
0.03%
3,572
26/05/15
3,080
27,664
1억
0.64%
2,589
26/05/14
2,370
25,836
1억
1.89%
2,511
26/05/13
2,530
24,509
1억
0.43%
2,732
26/05/12
2,650
10,139
0억
0.11%
2,508
26/05/11
2,300
16,082
0억
1.39%
2,328
26/05/08
2,415
12,512
0억
0.25%
2,290
26/05/07
2,125
6,331
0억
1.55%
2,108
26/05/06
2,080
10,175
0억
1.63%
2,101
26/05/04
2,220
12,930
0억
1.88%
2,227
26/04/30
2,220
8,991
0억
0.26%
2,294
26/04/29
2,135
7,416
0억
0.71%
2,127
26/04/28
2,080
16,248
0억
1.62%
2,160
26/04/27
2,185
34,265
1억
0.63%
2,063
26/04/24
1,877
13,871
0억
4.96%
1,889
26/04/23
1,856
4,283
0억
1.81%
1,874
26/04/22
1,897
10,808
0억
4.51%
1,895
26/04/21
1,976
9,384
0억
3.11%
1,984
26/04/20
2,035
4,713
0억
1.45%
1,996
26/04/17
2,005
10,761
0억
6.56%
2,009
26/04/16
2,010
23,045
0억
7.42%
2,031
26/04/15
2,050
17,109
0억
2.85%
2,011
26/04/14
1,935
16,886
0억
4.74%
1,917
26/04/13
1,845
5,085
0억
1.90%
1,848
26/04/10
1,932
9,875
0억
1.71%
1,905
26/04/09
1,840
6,237
0억
3.93%
1,850
26/04/08
1,882
9,572
0억
1.76%
1,870