날짜종가공매도량금액비중평균단가
26/10/02
2,055
1,743
0억
0.93%
2,061
26/10/01
2,060
4,074
0억
1.52%
2,027
26/09/30
2,085
936
0억
0.45%
2,070
26/09/29
2,075
5,799
0억
2.32%
2,067
26/09/28
2,090
5,036
0억
2.01%
2,116
26/09/23
2,095
4,760
0억
1.57%
2,129
26/09/22
2,130
12,954
0억
2.74%
2,141
26/09/21
2,150
2,041
0억
0.48%
2,099
26/09/18
2,095
1
0억
0.00%
2,085
26/09/17
2,120
2,144
0억
0.64%
2,102
26/09/16
2,110
1,067
0억
0.10%
2,128
26/09/15
2,030
1
0억
0.00%
2,030
26/09/14
2,010
0
0억
0.00%
-
26/09/11
2,090
1,054
0억
0.29%
2,089
26/09/10
2,090
368
0억
0.02%
2,288
26/09/09
2,065
13
0억
0.00%
2,093
26/09/08
2,060
243
0억
0.06%
2,094
26/09/07
2,085
410
0억
0.10%
2,100
26/09/04
2,065
276
0억
0.04%
2,108
26/09/03
2,020
1,467
0억
0.54%
2,065
26/09/02
2,070
63
0억
0.02%
2,086
26/09/01
2,130
192
0억
0.06%
2,102
26/08/31
2,105
761
0억
0.25%
2,055
26/08/28
2,105
420
0억
0.08%
2,109
26/08/27
2,115
4,232
0억
0.84%
2,137
26/08/26
2,150
3,487
0억
0.59%
2,129
26/08/25
2,145
4,945
0억
0.12%
2,346
26/08/24
2,055
7,471
0억
1.42%
2,076
26/08/21
2,105
8,861
0억
1.15%
2,102
26/08/20
2,225
365
0억
0.03%
2,227
26/08/19
2,260
743
0억
0.05%
2,348
26/08/18
2,370
792
0억
0.03%
2,428
26/08/14
2,495
8,727
0억
0.05%
2,605
26/08/13
2,190
2,249
0억
0.34%
2,248
26/08/12
2,270
45
0억
0.01%
2,165
26/08/11
2,190
448
0억
0.07%
2,179
26/08/10
2,185
10
0억
0.00%
2,160
26/08/07
2,070
34
0억
0.01%
2,145
26/08/06
2,160
2,560
0억
0.16%
2,223
26/08/05
2,290
226
0억
0.02%
2,250
26/08/04
2,190
178
0억
0.01%
2,115
26/08/03
2,105
221
0억
0.01%
2,089
26/07/31
2,005
406
0억
0.02%
1,968
26/07/30
1,892
2,082
0억
0.07%
2,128
26/07/29
2,040
3,558
0억
0.02%
2,128
26/07/28
1,810
5,797
0억
0.77%
1,836
26/07/27
1,969
82
0억
0.01%
2,070
26/07/24
2,000
3,991
0억
0.29%
1,995
26/07/23
2,195
13,189
0억
0.15%
2,259
26/07/22
2,425
1
0억
0.00%
2,080
26/07/21
1,867
1,975
0억
0.03%
1,869
26/07/20
1,859
1,142
0억
0.33%
1,917
26/07/16
2,025
0
0억
0.00%
-
26/07/15
2,110
18,216
0억
3.96%
2,079
26/07/14
1,997
16,963
0억
3.82%
1,935
26/07/13
1,981
7,113
0억
1.24%
2,169
26/07/10
2,195
1,476
0억
0.40%
2,156
26/07/09
2,095
559
0억
0.18%
2,101
26/07/08
2,075
2,282
0억
0.43%
2,187
26/07/07
2,285
2,845
0억
0.71%
2,293
1페이지
다음 →